AgentLISA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.130.647 | $4.341,33 | N/A |
| 2026-03-28 | $1.134.181 | $1.529,28 | $0,00522903 |
| 2026-03-27 | $1.151.219 | $358.404 | $0,00524537 |
| 2026-03-26 | $1.178.849 | $3.389,05 | $0,00532417 |
| 2026-03-25 | $1.190.873 | $3.542,04 | $0,00545196 |
| 2026-03-24 | $1.203.892 | $166.300 | $0,00550756 |
| 2026-03-23 | $1.130.066 | $8.814,37 | $0,00556777 |
| 2026-03-22 | $1.209.449 | $10.275,35 | $0,00522634 |
| 2026-03-21 | $1.260.079 | $192.340 | $0,00559347 |
| 2026-03-20 | $960.843 | $321,88 | $0,00582763 |
| 2026-03-19 | $971.618 | $5.529,87 | $0,00444372 |
| 2026-03-18 | $1.063.149 | $37.323 | $0,00449355 |
| 2026-03-17 | $977.295 | $19.404,71 | $0,00491687 |
| 2026-03-16 | $808.104 | $2.624,56 | $0,00451121 |
| 2026-03-15 | $827.654 | $3.048,85 | $0,00373733 |
| 2026-03-14 | $806.481 | $2.061,91 | $0,00382438 |
| 2026-03-13 | $843.009 | $1.726,61 | $0,00372983 |
| 2026-03-12 | $8.836.181 | $56.022 | $0,00389876 |
| 2026-03-11 | $8.610.222 | $54.223 | $0,04108539 |
| 2026-03-10 | $10.831.144 | $89.871 | $0,03982066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
