AgentLISA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $745.110 | $2.156,03 | N/A |
| 2026-06-10 | $779.910 | $8.459,65 | $0,00340215 |
| 2026-06-09 | $806.196 | $11.663,45 | $0,00360694 |
| 2026-06-08 | $897.500 | $2.965,79 | $0,00371908 |
| 2026-06-07 | $890.762 | $2.918,22 | $0,00415077 |
| 2026-06-06 | $887.876 | $6.741,94 | $0,00412249 |
| 2026-06-05 | $969.507 | $8.401,91 | $0,00410630 |
| 2026-06-04 | $1.021.216 | $5.706,04 | $0,00448744 |
| 2026-06-03 | $984.751 | $2.571,51 | $0,00472040 |
| 2026-06-02 | $1.026.655 | $13.631,49 | $0,00455260 |
| 2026-06-01 | $966.853 | $40.540 | $0,00473325 |
| 2026-05-31 | $944.533 | $4.022,96 | $0,00446889 |
| 2026-05-30 | $989.439 | $6.825,96 | $0,00436595 |
| 2026-05-29 | $1.021.136 | $45.484 | $0,00457597 |
| 2026-05-28 | $1.005.987 | $6.162,96 | $0,00472257 |
| 2026-05-27 | $1.027.352 | $10.909,43 | $0,00465237 |
| 2026-05-26 | $1.055.436 | $41.854 | $0,00475084 |
| 2026-05-25 | $1.086.883 | $4.233,36 | $0,00488235 |
| 2026-05-24 | $1.060.066 | $9.740,70 | $0,00503014 |
| 2026-05-23 | $1.088.838 | $10.872,92 | $0,00490288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
