AgentLISA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $245.964 | $15.977,01 | N/A |
| 2026-09-21 | $226.010 | $1.323,32 | $0,00113754 |
| 2026-09-20 | $220.929 | $2.937,43 | $0,00104525 |
| 2026-09-19 | $228.051 | $10.413,92 | $0,00102176 |
| 2026-09-18 | $257.604 | $3.361,20 | $0,00105469 |
| 2026-09-17 | $251.756 | $4.568,64 | $0,00119137 |
| 2026-09-16 | $313.278 | $6.424,45 | $0,00116432 |
| 2026-09-15 | $262.677 | $1.908,89 | $0,00144885 |
| 2026-09-14 | $279.758 | $1.497,33 | $0,00121483 |
| 2026-09-13 | $267.027 | $4.009,84 | $0,00129383 |
| 2026-09-12 | $279.667 | $15.694,40 | $0,00123495 |
| 2026-09-11 | $240.199 | $26.749 | $0,00129341 |
| 2026-09-10 | $224.250 | $1.501,92 | $0,00111087 |
| 2026-09-09 | $216.721 | $6.960,63 | $0,00103711 |
| 2026-09-08 | $228.844 | $6.779,79 | $0,00100230 |
| 2026-09-07 | $216.558 | $6.031,14 | $0,00105836 |
| 2026-09-06 | $214.926 | $13.196,94 | $0,00100154 |
| 2026-09-05 | $212.991 | $2.828,47 | $0,00099399 |
| 2026-09-04 | $212.649 | $6.029,80 | $0,00098504 |
| 2026-09-03 | $223.024 | $854,97 | $0,00098346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
