AgentLISA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $276.944 | $11.940,46 | N/A |
| 2026-08-06 | $284.266 | $1.726,02 | $0,00128081 |
| 2026-08-05 | $281.247 | $711,27 | $0,00131468 |
| 2026-08-04 | $290.845 | $314,64 | $0,00130071 |
| 2026-08-03 | $283.135 | $602,33 | $0,00134510 |
| 2026-08-02 | $287.055 | $1.422,83 | $0,00130944 |
| 2026-08-01 | $281.810 | $563,11 | $0,00132758 |
| 2026-07-31 | $295.555 | $3.761,81 | $0,00130332 |
| 2026-07-30 | $299.893 | $1.357,15 | $0,00136689 |
| 2026-07-29 | $298.213 | $7.516,37 | $0,00138695 |
| 2026-07-28 | $311.020 | $2.670,06 | $0,00137918 |
| 2026-07-27 | $313.821 | $1.034,27 | $0,00143841 |
| 2026-07-26 | $317.090 | $26.112 | $0,00145136 |
| 2026-07-25 | $329.639 | $1.455,77 | $0,00146648 |
| 2026-07-24 | $328.508 | $966,32 | $0,00152452 |
| 2026-07-23 | $326.035 | $2.043,85 | $0,00151929 |
| 2026-07-22 | $326.450 | $4.217,73 | $0,00150785 |
| 2026-07-21 | $325.267 | $20.536 | $0,00150977 |
| 2026-07-20 | $321.907 | $317,11 | $0,00150430 |
| 2026-07-19 | $315.836 | $2.374,06 | $0,00148876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
