AgentLISA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $235.493 | $56,87 | N/A |
| 2026-11-09 | $234.439 | $20,36 | $0,00108911 |
| 2026-11-08 | $237.509 | $123,90 | $0,00108424 |
| 2026-11-07 | $239.879 | $15,64 | $0,00109843 |
| 2026-11-06 | $239.948 | $314,61 | $0,00110939 |
| 2026-11-05 | $255.296 | $1.692,55 | $0,00110971 |
| 2026-11-04 | $300.728 | $25,73 | $0,00118070 |
| 2026-11-03 | $296.446 | $66,13 | $0,00139081 |
| 2026-11-02 | $297.100 | $28,49 | $0,00137101 |
| 2026-11-01 | $297.804 | $136,59 | $0,00137403 |
| 2026-10-31 | $301.297 | $970,41 | $0,00137729 |
| 2026-10-30 | $305.465 | $5.496,18 | $0,00139344 |
| 2026-10-29 | $318.435 | $10.266,67 | $0,00141272 |
| 2026-10-28 | $312.136 | $23.557 | $0,00147270 |
| 2026-10-27 | $323.194 | $5.528,75 | $0,00144357 |
| 2026-10-26 | $323.108 | $12.296,15 | $0,00149471 |
| 2026-10-25 | $373.152 | $82.830 | $0,00149431 |
| 2026-10-24 | $313.146 | $3.683,44 | $0,00172576 |
| 2026-10-23 | $319.275 | $3.917,60 | $0,00144824 |
| 2026-10-22 | $331.981 | $7.629,83 | $0,00147659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
