AgentPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $4.579,06 | $14,42 | N/A |
| 2026-09-12 | $4.562,11 | $4,57 | $0,00000459 |
| 2026-09-11 | $4.434,08 | $4,44 | $0,00000457 |
| 2026-09-09 | $4.717,57 | $72,17 | $0,00000444 |
| 2026-09-08 | $4.843,59 | $12,70 | $0,00000472 |
| 2026-09-07 | $4.985,18 | $76,71 | $0,00000485 |
| 2026-09-06 | $4.972,09 | $50,44 | $0,00000499 |
| 2026-09-05 | $4.884,66 | $4,95 | $0,00000498 |
| 2026-09-04 | $4.994,76 | $5,00 | $0,00000489 |
| 2026-09-03 | $5.062,67 | $5,07 | $0,00000500 |
| 2026-09-01 | $4.954,64 | $84,55 | $0,00000507 |
| 2026-08-31 | $4.755,22 | $65,68 | $0,00000496 |
| 2026-08-30 | $4.919,23 | $61,70 | $0,00000476 |
| 2026-08-29 | $4.952,32 | $3,49 | $0,00000493 |
| 2026-08-28 | $5.204,17 | $190,35 | $0,00000496 |
| 2026-08-27 | $5.200,00 | $155,81 | $0,00000521 |
| 2026-08-26 | $5.277,06 | $18,80 | $0,00000521 |
| 2026-08-25 | $5.390,70 | $33,77 | $0,00000528 |
| 2026-08-24 | $5.358,04 | $3,78 | $0,00000540 |
| 2026-08-20 | $4.753,48 | $23,80 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
