AgentTank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $45.533 | $1,33 | N/A |
| 2026-03-23 | $45.485 | $1,33 | $0,00004554 |
| 2026-03-22 | $47.150 | $233,97 | $0,00004554 |
| 2026-03-21 | $47.650 | $27,83 | $0,00004672 |
| 2026-03-20 | $46.641 | $14,88 | $0,00004766 |
| 2026-03-19 | $47.356 | $3,07 | $0,00004686 |
| 2026-03-18 | $49.927 | $516,24 | $0,00004736 |
| 2026-03-17 | $53.003 | $87,62 | $0,00004991 |
| 2026-03-16 | $50.734 | $43,21 | $0,00005302 |
| 2026-03-15 | $48.209 | $53,40 | $0,00005069 |
| 2026-03-14 | $48.429 | $339,84 | $0,00004846 |
| 2026-03-13 | $48.517 | $13,98 | $0,00004844 |
| 2026-03-12 | $47.773 | $409,65 | $0,00004853 |
| 2026-03-11 | $48.873 | $623,42 | $0,00004778 |
| 2026-03-10 | $50.790 | $179,45 | $0,00004914 |
| 2026-03-09 | $48.002 | $47,02 | $0,00005095 |
| 2026-03-08 | $49.210 | $127,53 | $0,00004820 |
| 2026-03-07 | $50.143 | $36,76 | $0,00004922 |
| 2026-03-06 | $52.612 | $140,33 | $0,00005035 |
| 2026-03-05 | $53.075 | $33,17 | $0,00005262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
