AGI ALPHA AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $597.471 | $10,02 | N/A |
| 2026-06-01 | $606.385 | $9,90 | $0,00059729 |
| 2026-05-31 | $606.861 | $13,83 | $0,00060639 |
| 2026-05-30 | $603.280 | $4.560,64 | $0,00060687 |
| 2026-05-29 | $688.934 | $62,00 | $0,00060332 |
| 2026-05-28 | $708.092 | $868,09 | $0,00068894 |
| 2026-05-27 | $743.148 | $254,85 | $0,00070810 |
| 2026-05-26 | $759.703 | $5,30 | $0,00074301 |
| 2026-05-25 | $764.385 | $4.125,43 | $0,00075610 |
| 2026-05-24 | $755.050 | $4.285,56 | $0,00076428 |
| 2026-05-23 | $763.284 | $1,37 | $0,00076373 |
| 2026-05-22 | $790.007 | $1,84 | $0,00076322 |
| 2026-05-21 | $779.168 | $236,24 | $0,00079002 |
| 2026-05-20 | $766.728 | $21,47 | $0,00077925 |
| 2026-05-19 | $779.597 | $29,17 | $0,00076674 |
| 2026-05-18 | $770.599 | $11,68 | $0,00077581 |
| 2026-05-17 | $784.231 | $105,46 | $0,00077105 |
| 2026-05-16 | $819.933 | $971,57 | $0,00078424 |
| 2026-05-15 | $848.768 | $2.014,79 | $0,00081994 |
| 2026-05-14 | $904.123 | $3,77 | $0,00084878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
