AGI ALPHA AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $264.389 | $248,19 | N/A |
| 2026-09-09 | $272.463 | $750,22 | $0,00026439 |
| 2026-09-08 | $278.185 | $965,17 | $0,00027247 |
| 2026-09-07 | $299.639 | $87,30 | $0,00027819 |
| 2026-09-06 | $289.808 | $392,21 | $0,00029964 |
| 2026-09-05 | $286.226 | $860,88 | $0,00028981 |
| 2026-09-04 | $290.802 | $169,67 | $0,00028623 |
| 2026-09-03 | $278.341 | $2,80 | $0,00029081 |
| 2026-09-02 | $276.945 | $186,48 | $0,00027834 |
| 2026-09-01 | $283.049 | $6.527,66 | $0,00027695 |
| 2026-08-31 | $229.557 | $154,47 | $0,00028305 |
| 2026-08-30 | $238.987 | $150,61 | $0,00022956 |
| 2026-08-29 | $234.149 | $6,92 | $0,00023899 |
| 2026-08-28 | $245.361 | $599,91 | $0,00023415 |
| 2026-08-27 | $236.058 | $199,74 | $0,00024536 |
| 2026-08-26 | $222.372 | $4,62 | $0,00023606 |
| 2026-08-25 | $227.078 | $486,46 | $0,00022238 |
| 2026-08-24 | $224.621 | $8.509,80 | $0,00022708 |
| 2026-08-23 | $368.535 | $8.364,61 | $0,00022462 |
| 2026-08-22 | $514.751 | $6.956,31 | $0,00036854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
