AGI ALPHA AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $408.151 | $461,07 | N/A |
| 2026-07-25 | $416.733 | $14.411,80 | $0,00040816 |
| 2026-07-24 | $338.658 | $7.225,52 | $0,00041674 |
| 2026-07-23 | $621.103 | $4,20 | $0,00033866 |
| 2026-07-22 | $624.264 | $131,72 | $0,00062111 |
| 2026-07-21 | $625.787 | $112,07 | $0,00062427 |
| 2026-07-20 | $619.270 | $1,019 | $0,00062580 |
| 2026-07-18 | $607.682 | $33,02 | $0,00061928 |
| 2026-07-17 | $606.567 | $32,96 | $0,00060769 |
| 2026-07-16 | $622.850 | $62,22 | $0,00060658 |
| 2026-07-15 | $623.311 | $64,03 | $0,00062286 |
| 2026-07-14 | $604.288 | $593,37 | $0,00062332 |
| 2026-07-13 | $641.768 | $8,21 | $0,00060430 |
| 2026-07-12 | $642.423 | $90,78 | $0,00064178 |
| 2026-07-11 | $653.460 | $112,56 | $0,00064243 |
| 2026-07-10 | $655.203 | $196,18 | $0,00065347 |
| 2026-07-09 | $662.785 | $98,84 | $0,00065521 |
| 2026-07-08 | $685.130 | $330,77 | $0,00066279 |
| 2026-07-07 | $688.084 | $69,39 | $0,00068514 |
| 2026-07-06 | $679.707 | $2,74 | $0,00068809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
