AGI Frog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $50.442 | $562,13 | N/A |
| 2026-11-03 | $48.937 | $2.013,92 | $0,00005044 |
| 2026-11-02 | $52.004 | $11,11 | $0,00004894 |
| 2026-11-01 | $53.391 | $296,99 | $0,00005200 |
| 2026-10-31 | $52.109 | $1.406,04 | $0,00005339 |
| 2026-10-30 | $50.830 | $395,13 | $0,00005211 |
| 2026-10-29 | $72.391 | $2.900,73 | $0,00005083 |
| 2026-10-28 | $57.229 | $1.309,00 | $0,00007239 |
| 2026-10-27 | $47.733 | $36,18 | $0,00005723 |
| 2026-10-26 | $52.093 | $1.252,70 | $0,00004773 |
| 2026-10-25 | $46.110 | $1.959,97 | $0,00005209 |
| 2026-10-24 | $58.868 | $1.446,82 | $0,00004611 |
| 2026-10-23 | $69.722 | $1.554,58 | $0,00005887 |
| 2026-10-22 | $76.890 | $1.882,08 | $0,00006972 |
| 2026-10-21 | $76.161 | $1.712,75 | $0,00007689 |
| 2026-10-20 | $68.993 | $319,10 | $0,00007616 |
| 2026-10-19 | $72.422 | $1.547,38 | $0,00006899 |
| 2026-10-18 | $73.437 | $515,38 | $0,00007242 |
| 2026-10-17 | $81.429 | $820,48 | $0,00007344 |
| 2026-10-16 | $87.458 | $3.311,24 | $0,00008143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
