AGII Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $1,079 | N/A |
| 2026-06-19 | $0,000000000000000000 | $19,56 | $0,00000105 |
| 2026-06-18 | $0,000000000000000000 | $9,74 | $0,00000106 |
| 2026-06-17 | $0,000000000000000000 | $19,89 | $0,00000106 |
| 2026-06-16 | $0,000000000000000000 | $19,88 | $0,00000108 |
| 2026-06-15 | $0,000000000000000000 | $125,74 | $0,00000107 |
| 2026-06-14 | $0,000000000000000000 | $125,74 | $0,000000973137 |
| 2026-06-13 | $0,000000000000000000 | $224,64 | $0,000000973137 |
| 2026-06-12 | $0,000000000000000000 | $242,11 | $0,000000965607 |
| 2026-06-11 | $0,000000000000000000 | $9,86 | $0,000000708318 |
| 2026-06-10 | $0,000000000000000000 | $29,11 | $0,000000955310 |
| 2026-06-09 | $0,000000000000000000 | $450,93 | $0,000000951154 |
| 2026-06-08 | $0,000000000000000000 | $40,94 | $0,000000969953 |
| 2026-06-07 | $0,000000000000000000 | $40,34 | $0,00000114 |
| 2026-06-06 | $0,000000000000000000 | $85,93 | $0,00000112 |
| 2026-06-05 | $0,000000000000000000 | $558,72 | $0,00000107 |
| 2026-06-04 | $0,000000000000000000 | $1.036,81 | $0,00000107 |
| 2026-06-03 | $0,000000000000000000 | $222,16 | $0,000000871421 |
| 2026-06-02 | $0,000000000000000000 | $1.815,13 | $0,00000186 |
| 2026-06-01 | $0,000000000000000000 | $1.815,13 | $0,00000165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
