AGIXBT by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $40.350 | $6,79 | N/A |
| 2026-07-14 | $37.696 | $12,19 | $0,00003770 |
| 2026-07-13 | $35.802 | $7,55 | $0,00003580 |
| 2026-07-12 | $37.449 | $1,084 | $0,00003745 |
| 2026-07-11 | $38.459 | $1,052 | $0,00003846 |
| 2026-07-10 | $39.687 | $38,57 | $0,00003969 |
| 2026-07-09 | $34.444 | $51,65 | $0,00003444 |
| 2026-07-08 | $33.996 | $1,065 | $0,00003400 |
| 2026-07-07 | $34.499 | $3,92 | $0,00003450 |
| 2026-07-06 | $35.527 | $47,55 | $0,00003553 |
| 2026-07-05 | $37.166 | $1,78 | $0,00003717 |
| 2026-07-04 | $36.850 | $5,97 | $0,00003685 |
| 2026-07-03 | $37.690 | $3,57 | $0,00003769 |
| 2026-07-02 | $35.941 | $53,04 | $0,00003594 |
| 2026-07-01 | $34.124 | $0,985328 | $0,00003412 |
| 2026-06-30 | $33.482 | $0,951729 | $0,00003348 |
| 2026-06-29 | $35.182 | $1,90 | $0,00003518 |
| 2026-06-28 | $34.431 | $2,25 | $0,00003443 |
| 2026-06-27 | $34.445 | $1,84 | $0,00003444 |
| 2026-06-26 | $34.002 | $3,80 | $0,00003400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
