AGIXBT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $40.281 | $4,13 | N/A |
| 2026-08-28 | $42.356 | $6,91 | $0,00004028 |
| 2026-08-27 | $43.692 | $108,81 | $0,00004236 |
| 2026-08-26 | $42.115 | $144,98 | $0,00004369 |
| 2026-08-25 | $46.021 | $50,76 | $0,00004212 |
| 2026-08-24 | $42.430 | $51,93 | $0,00004602 |
| 2026-08-23 | $40.022 | $31,35 | $0,00004243 |
| 2026-08-22 | $42.273 | $18,87 | $0,00004002 |
| 2026-08-21 | $37.454 | $54,64 | $0,00004227 |
| 2026-08-20 | $35.724 | $20,35 | $0,00003745 |
| 2026-08-19 | $34.388 | $65,16 | $0,00003572 |
| 2026-08-18 | $33.598 | $53,49 | $0,00003439 |
| 2026-08-17 | $32.751 | $97,20 | $0,00003360 |
| 2026-08-16 | $32.231 | $9,88 | $0,00003275 |
| 2026-08-15 | $32.373 | $157,73 | $0,00003223 |
| 2026-08-14 | $34.466 | $23,56 | $0,00003237 |
| 2026-08-13 | $35.299 | $11,14 | $0,00003447 |
| 2026-08-12 | $32.288 | $8,04 | $0,00003530 |
| 2026-08-11 | $33.009 | $2,14 | $0,00003229 |
| 2026-08-08 | $33.419 | $92,94 | $0,00003301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
