AGIXBT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $42.525 | $20,73 | N/A |
| 2026-05-29 | $41.479 | $27,22 | $0,00004253 |
| 2026-05-28 | $42.898 | $62,79 | $0,00004148 |
| 2026-05-27 | $47.245 | $80,58 | $0,00004290 |
| 2026-05-26 | $45.540 | $105,78 | $0,00004725 |
| 2026-05-25 | $43.780 | $5,45 | $0,00004556 |
| 2026-05-24 | $44.834 | $192,34 | $0,00004378 |
| 2026-05-23 | $43.189 | $177,35 | $0,00004486 |
| 2026-05-22 | $46.361 | $98,14 | $0,00004319 |
| 2026-05-21 | $45.684 | $495,88 | $0,00004638 |
| 2026-05-20 | $46.282 | $30,44 | $0,00004569 |
| 2026-05-19 | $46.604 | $17,49 | $0,00004627 |
| 2026-05-18 | $44.709 | $5,31 | $0,00004660 |
| 2026-05-17 | $48.274 | $18,99 | $0,00004577 |
| 2026-05-16 | $49.106 | $177,40 | $0,00004826 |
| 2026-05-15 | $51.534 | $10,08 | $0,00004911 |
| 2026-05-14 | $50.747 | $95,40 | $0,00005157 |
| 2026-05-13 | $54.212 | $19,42 | $0,00005072 |
| 2026-05-12 | $56.900 | $20,16 | $0,00005418 |
| 2026-05-11 | $60.455 | $193,71 | $0,00005691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
