AGIXBT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $46.455 | $205,85 | N/A |
| 2026-04-10 | $43.877 | $44,68 | $0,00004647 |
| 2026-04-09 | $43.780 | $27,36 | $0,00004392 |
| 2026-04-08 | $46.169 | $170,34 | $0,00004375 |
| 2026-04-07 | $41.882 | $119,86 | $0,00004618 |
| 2026-04-06 | $42.903 | $21,48 | $0,00004188 |
| 2026-04-05 | $42.459 | $301,72 | $0,00004290 |
| 2026-04-04 | $45.160 | $123,01 | $0,00004247 |
| 2026-04-03 | $44.160 | $54,63 | $0,00004516 |
| 2026-04-02 | $45.102 | $32,88 | $0,00004324 |
| 2026-04-01 | $45.036 | $8,50 | $0,00004510 |
| 2026-03-31 | $43.806 | $21,75 | $0,00004504 |
| 2026-03-30 | $43.129 | $6,69 | $0,00004385 |
| 2026-03-29 | $45.554 | $9,22 | $0,00004313 |
| 2026-03-28 | $44.321 | $2,74 | $0,00004555 |
| 2026-03-27 | $47.189 | $19,54 | $0,00004432 |
| 2026-03-26 | $49.597 | $5,79 | $0,00004719 |
| 2026-03-25 | $48.975 | $3,70 | $0,00004960 |
| 2026-03-24 | $45.787 | $48,41 | $0,00004895 |
| 2026-03-23 | $44.623 | $38,75 | $0,00004579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
