AGNC Investment Corp. Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $57.448 | $99,87 | N/A |
| 2026-10-24 | $59.813 | $2.200,38 | $8,83 |
| 2026-10-23 | $59.543 | $2.200,38 | $8,85 |
| 2026-10-20 | $36.686 | $19.795,40 | $8,81 |
| 2026-10-19 | $37.216 | $19.796,08 | $8,32 |
| 2026-10-07 | $37.969 | $497,62 | $8,44 |
| 2026-10-06 | $37.712 | $497,66 | $8,73 |
| 2026-10-02 | $0,000000000000000000 | $3.138,60 | $8,67 |
| 2026-10-01 | $0,000000000000000000 | $32.324 | $8,95 |
| 2026-09-30 | $0,000000000000000000 | $4.716,41 | $9,08 |
| 2026-09-29 | $0,000000000000000000 | $945,76 | $9,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
