AGNT SOCIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $60.650 | $1.103,01 | N/A |
| 2026-09-08 | $58.034 | $11,78 | $0,000000606501 |
| 2026-09-07 | $57.182 | $147,01 | $0,000000580342 |
| 2026-09-06 | $57.704 | $22,35 | $0,000000571817 |
| 2026-09-05 | $55.950 | $468,30 | $0,000000577037 |
| 2026-09-04 | $58.057 | $49,40 | $0,000000559503 |
| 2026-09-03 | $55.362 | $549,58 | $0,000000580573 |
| 2026-09-02 | $55.388 | $369,84 | $0,000000553624 |
| 2026-09-01 | $59.056 | $391,26 | $0,000000553880 |
| 2026-08-31 | $58.780 | $290,98 | $0,000000590557 |
| 2026-08-30 | $59.841 | $514,85 | $0,000000587796 |
| 2026-08-29 | $61.986 | $940,26 | $0,000000598408 |
| 2026-08-28 | $66.041 | $179,06 | $0,000000619863 |
| 2026-08-27 | $64.192 | $317,15 | $0,000000660406 |
| 2026-08-26 | $64.296 | $6.447,56 | $0,000000641919 |
| 2026-08-25 | $80.767 | $29.404 | $0,000000642964 |
| 2026-08-24 | $59.220 | $1.418,97 | $0,000000807672 |
| 2026-08-23 | $56.961 | $19,09 | $0,000000592202 |
| 2026-08-22 | $59.173 | $1.234,69 | $0,000000569606 |
| 2026-08-21 | $59.759 | $952,03 | $0,000000591733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
