AGNT SOCIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $55.265 | $373,57 | N/A |
| 2026-07-23 | $55.095 | $297,68 | $0,000000552653 |
| 2026-07-22 | $56.124 | $470,43 | $0,000000550949 |
| 2026-07-21 | $53.312 | $368,03 | $0,000000561244 |
| 2026-07-20 | $53.690 | $164,58 | $0,000000533118 |
| 2026-07-19 | $53.743 | $8.586,18 | $0,000000536899 |
| 2026-07-18 | $53.692 | $676,29 | $0,000000537427 |
| 2026-07-17 | $56.869 | $766,71 | $0,000000536919 |
| 2026-07-16 | $55.192 | $3.050,95 | $0,000000568690 |
| 2026-07-15 | $63.319 | $12,06 | $0,000000551924 |
| 2026-07-14 | $59.899 | $482,10 | $0,000000633192 |
| 2026-07-13 | $64.123 | $1.065,00 | $0,000000598988 |
| 2026-07-12 | $65.725 | $57,32 | $0,000000641226 |
| 2026-07-11 | $66.253 | $2.719,52 | $0,000000657251 |
| 2026-07-10 | $67.946 | $3.614,02 | $0,000000662535 |
| 2026-07-09 | $69.743 | $3.881,05 | $0,000000679461 |
| 2026-07-08 | $72.171 | $3.061,21 | $0,000000697433 |
| 2026-07-07 | $82.453 | $39.634 | $0,000000721714 |
| 2026-07-06 | $75.472 | $2.238,95 | $0,000000824533 |
| 2026-07-05 | $82.835 | $2.175,86 | $0,000000754715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
