AGNT SOCIAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $31.024 | $17,68 | N/A |
| 2026-10-22 | $32.154 | $2,35 | $0,000000310245 |
| 2026-10-21 | $32.404 | $2,37 | $0,000000321542 |
| 2026-10-19 | $31.595 | $14,69 | $0,000000324038 |
| 2026-10-16 | $32.544 | $32,60 | $0,000000315946 |
| 2026-10-15 | $31.120 | $31,47 | $0,000000325436 |
| 2026-10-12 | $33.067 | $7,47 | $0,000000311202 |
| 2026-10-11 | $32.675 | $290,90 | $0,000000330670 |
| 2026-10-10 | $33.100 | $4,42 | $0,000000326752 |
| 2026-10-09 | $33.727 | $50,95 | $0,000000330999 |
| 2026-10-08 | $34.336 | $87,33 | $0,000000337269 |
| 2026-10-07 | $36.295 | $73,91 | $0,000000343363 |
| 2026-10-06 | $36.598 | $87,84 | $0,000000362948 |
| 2026-10-05 | $37.802 | $444,45 | $0,000000365975 |
| 2026-10-04 | $38.288 | $270,27 | $0,000000378022 |
| 2026-10-03 | $38.313 | $94,68 | $0,000000382877 |
| 2026-10-02 | $38.827 | $1,21 | $0,000000383129 |
| 2026-10-01 | $37.600 | $196,61 | $0,000000388267 |
| 2026-09-30 | $38.909 | $1,066 | $0,000000376000 |
| 2026-09-29 | $38.188 | $272,11 | $0,000000389086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
