AGNT SOCIAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $228.151 | N/A |
| 2026-04-09 | $0,000000000000000000 | $188.370 | $0,00000488 |
| 2026-04-08 | $0,000000000000000000 | $98.388 | $0,00000382 |
| 2026-04-07 | $0,000000000000000000 | $78.353 | $0,00000233 |
| 2026-04-06 | $0,000000000000000000 | $89.840 | $0,00000227 |
| 2026-04-05 | $0,000000000000000000 | $121.492 | $0,00000218 |
| 2026-04-04 | $0,000000000000000000 | $49.350 | $0,00000201 |
| 2026-04-03 | $0,000000000000000000 | $73.915 | $0,00000143 |
| 2026-04-02 | $0,000000000000000000 | $158.576 | $0,00000159 |
| 2026-04-01 | $0,000000000000000000 | $478.373 | $0,00000174 |
| 2026-03-31 | $0,000000000000000000 | $12.634,45 | $0,00000266 |
| 2026-03-30 | $0,000000000000000000 | $10.675,89 | $0,000000554698 |
| 2026-03-29 | $0,000000000000000000 | $47.084 | $0,000000655895 |
| 2026-03-28 | $0,000000000000000000 | $38.851 | $0,000000866304 |
| 2026-03-27 | $0,000000000000000000 | $69.771 | $0,000000705138 |
| 2026-03-26 | $0,000000000000000000 | $81.970 | $0,00000114 |
| 2026-03-25 | $0,000000000000000000 | $81.970 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
