AGNT SOCIAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $86.387 | $21.895 | N/A |
| 2026-06-07 | $59.047 | $662,46 | $0,000000860549 |
| 2026-06-06 | $61.426 | $3.819,46 | $0,000000590377 |
| 2026-06-05 | $82.877 | $1.424,51 | $0,000000616440 |
| 2026-06-04 | $81.220 | $8.195,75 | $0,000000830014 |
| 2026-06-03 | $94.957 | $12.841,24 | $0,000000811066 |
| 2026-06-02 | $98.637 | $2.236,55 | $0,000000951833 |
| 2026-06-01 | $101.477 | $1.499,71 | $0,000000987723 |
| 2026-05-31 | $105.422 | $8.270,21 | $0,00000102 |
| 2026-05-30 | $117.170 | $12.709,89 | $0,00000105 |
| 2026-05-29 | $111.463 | $26.671 | $0,00000117 |
| 2026-05-28 | $102.763 | $17.512,88 | $0,00000112 |
| 2026-05-27 | $97.442 | $31.066 | $0,00000105 |
| 2026-05-26 | $111.098 | $9.642,69 | $0,000000974419 |
| 2026-05-25 | $123.156 | $10.338,99 | $0,00000111 |
| 2026-05-24 | $132.793 | $24.917 | $0,00000123 |
| 2026-05-23 | $129.328 | $24.123 | $0,00000133 |
| 2026-05-22 | $153.790 | $98.096 | $0,00000130 |
| 2026-05-21 | $221.102 | $155.870 | $0,00000154 |
| 2026-05-20 | $111.526 | $5.806,05 | $0,00000218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
