Agok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.915,12 | $3,02 | N/A |
| 2026-03-26 | $8.988,28 | $3,04 | $0,00000892 |
| 2026-03-25 | $2.052,24 | $51,33 | $0,00000899 |
| 2026-03-24 | $2.052,24 | $51,33 | $0,00000205 |
| 2026-03-22 | $2.117,18 | $2,67 | $0,00000205 |
| 2026-03-21 | $2.105,38 | $2,66 | $0,00000212 |
| 2026-03-20 | $2.602,69 | $3.230,83 | $0,00000211 |
| 2026-03-19 | $2.602,45 | $3.230,83 | $0,00000260 |
| 2026-03-18 | $16.644,03 | $23,30 | $0,00000260 |
| 2026-03-17 | $16.883,28 | $39,42 | $0,00001664 |
| 2026-03-16 | $16.675,50 | $83,91 | $0,00001688 |
| 2026-03-15 | $16.675,50 | $84,43 | $0,00001668 |
| 2026-03-14 | $16.592,78 | $391,73 | $0,00001678 |
| 2026-03-13 | $15.085,27 | $377,74 | $0,00001666 |
| 2026-03-12 | $15.085,27 | $377,74 | $0,00001509 |
| 2026-03-08 | $13.567,70 | $72,50 | $0,00001509 |
| 2026-03-07 | $13.655,48 | $73,46 | $0,00001348 |
| 2026-03-06 | $8.813,01 | $52,19 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
