Agora by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $11.432,24 | $30,52 | N/A |
| 2026-08-24 | $10.559,41 | $1,67 | $0,00001143 |
| 2026-08-23 | $10.012,43 | $112,04 | $0,00001056 |
| 2026-08-22 | $10.466,20 | $224,24 | $0,00001001 |
| 2026-08-21 | $8.715,38 | $94,74 | $0,00001047 |
| 2026-08-20 | $8.509,38 | $5,17 | $0,00000872 |
| 2026-08-19 | $8.013,71 | $2,52 | $0,00000851 |
| 2026-08-18 | $8.054,46 | $11,35 | $0,00000801 |
| 2026-08-14 | $8.184,02 | $5,07 | $0,00000805 |
| 2026-08-13 | $8.363,65 | $6,07 | $0,00000818 |
| 2026-08-07 | $7.871,21 | $126,38 | $0,00000836 |
| 2026-08-06 | $8.441,00 | $170,02 | $0,00000787 |
| 2026-08-05 | $8.349,85 | $168,19 | $0,00000844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
