Agora by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $13.816,17 | $3,15 | N/A |
| 2026-04-06 | $13.567,73 | $3,09 | $0,00001382 |
| 2026-04-05 | $13.336,67 | $2,45 | $0,00001358 |
| 2026-04-04 | $13.343,62 | $2,50 | $0,00001334 |
| 2026-04-03 | $13.343,62 | $2,50 | $0,00001362 |
| 2026-03-22 | $14.562,69 | $7,60 | $0,00001362 |
| 2026-03-21 | $15.329,18 | $49,78 | $0,00001458 |
| 2026-03-20 | $15.329,18 | $49,78 | $0,00001533 |
| 2026-03-14 | $15.582,36 | $1,97 | $0,00001533 |
| 2026-03-13 | $15.276,18 | $3,91 | $0,00001558 |
| 2026-03-12 | $15.132,76 | $7,49 | $0,00001528 |
| 2026-03-11 | $14.901,50 | $1,16 | $0,00001512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
