Agora by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.758,45 | $14,48 | N/A |
| 2026-06-01 | $13.454,60 | $5,74 | $0,00001376 |
| 2026-05-31 | $13.368,33 | $14,05 | $0,00001345 |
| 2026-05-30 | $13.249,75 | $46,75 | $0,00001337 |
| 2026-05-29 | $13.249,75 | $46,75 | $0,00001325 |
| 2026-05-26 | $14.118,61 | $1,005 | $0,00001325 |
| 2026-05-25 | $14.313,52 | $1,54 | $0,00001412 |
| 2026-05-24 | $13.379,10 | $29,47 | $0,00001402 |
| 2026-05-23 | $14.053,58 | $185,36 | $0,00001338 |
| 2026-05-22 | $14.053,58 | $185,36 | $0,00001405 |
| 2026-05-17 | $14.057,09 | $5,71 | $0,00001405 |
| 2026-05-16 | $14.057,09 | $5,71 | $0,00001406 |
| 2026-05-11 | $17.363,38 | $102,56 | $0,00001406 |
| 2026-05-10 | $17.731,44 | $104,78 | $0,00001736 |
| 2026-05-09 | $18.318,20 | $11,93 | $0,00001774 |
| 2026-05-08 | $18.054,95 | $222,20 | $0,00001832 |
| 2026-05-07 | $17.824,18 | $2,51 | $0,00001806 |
| 2026-05-06 | $16.538,90 | $152,20 | $0,00001782 |
| 2026-05-05 | $16.538,90 | $152,20 | $0,00001656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
