AUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $131.599.098 | $6.316.206 | N/A |
| 2026-05-31 | $131.626.051 | $8.881.446 | $0,999774 |
| 2026-05-30 | $131.547.343 | $7.536.968 | $0,999597 |
| 2026-05-29 | $130.346.134 | $32.248.238 | $0,999589 |
| 2026-05-28 | $129.576.208 | $38.379.166 | $0,999548 |
| 2026-05-27 | $129.817.332 | $55.038.498 | $0,999495 |
| 2026-05-26 | $129.969.052 | $32.750.827 | $0,999595 |
| 2026-05-25 | $129.171.191 | $35.852.683 | $0,999609 |
| 2026-05-24 | $129.159.563 | $37.799.744 | $0,999616 |
| 2026-05-23 | $129.381.396 | $35.522.505 | $0,999512 |
| 2026-05-22 | $132.953.909 | $47.840.909 | $0,999557 |
| 2026-05-21 | $132.841.561 | $40.233.628 | $0,999658 |
| 2026-05-20 | $133.865.539 | $40.157.943 | $0,999649 |
| 2026-05-19 | $132.242.926 | $22.602.312 | $0,999599 |
| 2026-05-18 | $132.752.973 | $6.283.589 | $0,999645 |
| 2026-05-17 | $132.753.964 | $3.788.180 | $0,999825 |
| 2026-05-16 | $132.758.922 | $15.756.133 | $0,999651 |
| 2026-05-15 | $136.071.557 | $35.389.756 | $0,999763 |
| 2026-05-14 | $137.694.414 | $42.091.147 | $0,999842 |
| 2026-05-13 | $136.849.036 | $45.938.896 | $0,999778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
