AUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $216.454.178 | $25.432.529 | N/A |
| 2026-04-02 | $216.427.390 | $25.502.913 | $0,999976 |
| 2026-04-01 | $216.425.766 | $44.112.824 | $0,999872 |
| 2026-03-31 | $216.317.649 | $21.839.487 | $0,999294 |
| 2026-03-30 | $216.361.530 | $7.701.601 | $0,999357 |
| 2026-03-29 | $216.409.884 | $19.432.333 | $0,999560 |
| 2026-03-28 | $216.399.462 | $27.227.471 | $0,999780 |
| 2026-03-27 | $216.361.641 | $20.056.169 | $0,999748 |
| 2026-03-26 | $216.427.489 | $38.259.238 | $0,999560 |
| 2026-03-25 | $216.436.330 | $34.438.856 | $0,999871 |
| 2026-03-24 | $216.409.690 | $40.351.542 | $0,999905 |
| 2026-03-23 | $216.406.768 | $41.479.606 | $0,999825 |
| 2026-03-22 | $216.419.000 | $37.441.268 | $0,999769 |
| 2026-03-21 | $216.412.800 | $44.843.338 | $0,999825 |
| 2026-03-20 | $216.462.354 | $52.972.844 | $0,999778 |
| 2026-03-19 | $216.445.706 | $48.734.293 | $0,999976 |
| 2026-03-18 | $216.419.267 | $48.228.082 | $0,999843 |
| 2026-03-17 | $216.432.447 | $39.461.258 | $0,999829 |
| 2026-03-16 | $216.429.862 | $33.282.066 | $0,999858 |
| 2026-03-15 | $216.428.931 | $32.124.606 | $0,999914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
