AgoraHub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $99,33 | $0,00019403 |
| 2026-06-30 | $0,000000000000000000 | $106,49 | $0,00018649 |
| 2026-06-25 | $0,000000000000000000 | $92,75 | $0,00018179 |
| 2026-06-24 | $0,000000000000000000 | $212,41 | $0,00018182 |
| 2026-06-23 | $0,000000000000000000 | $345,25 | $0,00017575 |
| 2026-06-22 | $0,000000000000000000 | $11,38 | $0,00020346 |
| 2026-06-21 | $0,000000000000000000 | $46,54 | $0,00020679 |
| 2026-06-19 | $0,000000000000000000 | $10,13 | $0,00020462 |
| 2026-06-18 | $0,000000000000000000 | $61,09 | $0,00020396 |
| 2026-06-16 | $0,000000000000000000 | $9,05 | $0,00022377 |
| 2026-06-15 | $0,000000000000000000 | $13,37 | $0,00022659 |
| 2026-06-14 | $0,000000000000000000 | $16,31 | $0,00021782 |
| 2026-06-13 | $0,000000000000000000 | $16,31 | $0,00021787 |
| 2026-06-12 | $0,000000000000000000 | $9,05 | $0,00022065 |
| 2026-06-11 | $0,000000000000000000 | $60,94 | $0,00021814 |
| 2026-06-10 | $0,000000000000000000 | $45,22 | $0,00020968 |
| 2026-06-09 | $0,000000000000000000 | $11,71 | $0,00021565 |
| 2026-06-08 | $0,000000000000000000 | $129,38 | $0,00021529 |
| 2026-06-07 | $0,000000000000000000 | $11,65 | $0,00021658 |
| 2026-06-06 | $0,000000000000000000 | $87,81 | $0,00021380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
