Agoras: Tau Net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $7.079.721 | $46.150 | N/A |
| 2026-09-08 | $7.105.738 | $23.823 | $0,168565 |
| 2026-09-07 | $6.887.267 | $24.403 | $0,169184 |
| 2026-09-06 | $7.060.307 | $19.753,41 | $0,163983 |
| 2026-09-05 | $7.050.569 | $29.146 | $0,168103 |
| 2026-09-04 | $7.300.039 | $18.761,31 | $0,167871 |
| 2026-09-03 | $7.315.212 | $20.227 | $0,173810 |
| 2026-09-02 | $7.176.599 | $20.848 | $0,174172 |
| 2026-09-01 | $7.135.092 | $31.069 | $0,170871 |
| 2026-08-31 | $7.208.443 | $26.405 | $0,169883 |
| 2026-08-30 | $7.432.935 | $30.689 | $0,171630 |
| 2026-08-29 | $7.213.699 | $18.201,03 | $0,176975 |
| 2026-08-28 | $7.357.484 | $23.061 | $0,171755 |
| 2026-08-27 | $7.470.567 | $22.633 | $0,175178 |
| 2026-08-26 | $7.855.684 | $22.692 | $0,177871 |
| 2026-08-25 | $8.206.373 | $21.420 | $0,187040 |
| 2026-08-24 | $8.634.420 | $20.575 | $0,195390 |
| 2026-08-23 | $8.975.005 | $23.084 | $0,205581 |
| 2026-08-22 | $8.751.555 | $28.137 | $0,213691 |
| 2026-08-21 | $8.675.282 | $27.557 | $0,208370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
