Agoras: Tau Net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $10.070.431 | $29.576 | N/A |
| 2026-07-23 | $10.782.542 | $16.790,61 | $0,239772 |
| 2026-07-22 | $10.945.969 | $17.545,90 | $0,256727 |
| 2026-07-21 | $10.871.058 | $19.088,73 | $0,260618 |
| 2026-07-20 | $10.801.917 | $14.192,48 | $0,258835 |
| 2026-07-19 | $10.868.270 | $19.439,93 | $0,257189 |
| 2026-07-18 | $10.779.883 | $24.025 | $0,258768 |
| 2026-07-17 | $10.979.975 | $21.924 | $0,256664 |
| 2026-07-16 | $11.004.966 | $16.278,05 | $0,261428 |
| 2026-07-15 | $11.090.058 | $18.422,39 | $0,262023 |
| 2026-07-14 | $10.807.882 | $19.636,31 | $0,264049 |
| 2026-07-13 | $11.334.405 | $16.350,58 | $0,257331 |
| 2026-07-12 | $11.338.807 | $19.408,84 | $0,269867 |
| 2026-07-11 | $11.193.375 | $20.973 | $0,269972 |
| 2026-07-10 | $10.928.273 | $12.141,27 | $0,266509 |
| 2026-07-09 | $10.895.268 | $11.677,31 | $0,260197 |
| 2026-07-08 | $10.918.500 | $24.832 | $0,259411 |
| 2026-07-07 | $11.616.442 | $19.153,72 | $0,259964 |
| 2026-07-06 | $11.586.804 | $9.512,42 | $0,276582 |
| 2026-07-05 | $11.358.225 | $14.704,70 | $0,275876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
