Agoras: Tau Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $7.332.434 | $5.991,77 | N/A |
| 2026-04-14 | $7.497.166 | $19.823,70 | $0,407192 |
| 2026-04-13 | $7.426.000 | $8.848,03 | $0,416515 |
| 2026-04-12 | $7.360.641 | $9.794,65 | $0,412628 |
| 2026-04-11 | $7.378.104 | $8.574,74 | $0,408933 |
| 2026-04-10 | $7.386.012 | $20.994 | $0,409884 |
| 2026-04-09 | $7.389.773 | $6.570,47 | $0,410338 |
| 2026-04-08 | $7.441.809 | $19.998,46 | $0,412822 |
| 2026-04-07 | $7.643.155 | $4.835,87 | $0,413434 |
| 2026-04-06 | $7.054.379 | $3.507,07 | $0,424806 |
| 2026-04-05 | $7.009.495 | $22.296 | $0,391651 |
| 2026-04-04 | $7.056.776 | $11.345,54 | $0,389443 |
| 2026-04-03 | $7.346.956 | $129.086 | $0,392041 |
| 2026-04-02 | $8.305.073 | $126.533 | $0,408164 |
| 2026-04-01 | $6.536.249 | $11.657,79 | $0,461393 |
| 2026-03-31 | $5.901.527 | $10.223,79 | $0,362268 |
| 2026-03-30 | $6.036.277 | $10.545,84 | $0,327863 |
| 2026-03-29 | $5.768.212 | $10.314,62 | $0,335236 |
| 2026-03-28 | $6.128.449 | $14.666,10 | $0,320576 |
| 2026-03-27 | $6.514.577 | $5.419,13 | $0,340577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
