Agoras: Tau Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.495.872 | $12.082,59 | N/A |
| 2026-05-29 | $6.494.609 | $15.933,64 | $0,360900 |
| 2026-05-28 | $6.582.401 | $19.609,42 | $0,360759 |
| 2026-05-27 | $7.029.590 | $11.091,14 | $0,365735 |
| 2026-05-26 | $6.878.224 | $22.454 | $0,390504 |
| 2026-05-25 | $6.800.680 | $8.887,54 | $0,382190 |
| 2026-05-24 | $6.848.517 | $17.761,33 | $0,377791 |
| 2026-05-23 | $6.826.127 | $20.049 | $0,380465 |
| 2026-05-22 | $6.554.587 | $18.052,90 | $0,379336 |
| 2026-05-21 | $6.506.209 | $23.191 | $0,366440 |
| 2026-05-20 | $6.437.298 | $11.834,30 | $0,361497 |
| 2026-05-19 | $6.554.783 | $30.900 | $0,356680 |
| 2026-05-18 | $6.554.404 | $31.287 | $0,364028 |
| 2026-05-17 | $6.772.490 | $21.405 | $0,364432 |
| 2026-05-16 | $7.046.606 | $34.377 | $0,376250 |
| 2026-05-15 | $7.116.789 | $26.800 | $0,391478 |
| 2026-05-14 | $7.018.595 | $39.258 | $0,395438 |
| 2026-05-13 | $7.538.943 | $16.316,82 | $0,390083 |
| 2026-05-12 | $7.010.883 | $16.285,29 | $0,418830 |
| 2026-05-11 | $6.927.813 | $15.940,88 | $0,389512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
