AgriDex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $609.612 | $323,92 | N/A |
| 2026-08-03 | $631.666 | $152,17 | $0,00060961 |
| 2026-08-02 | $638.124 | $538,19 | $0,00063167 |
| 2026-08-01 | $634.221 | $274,09 | $0,00063812 |
| 2026-07-31 | $574.450 | $797,03 | $0,00063422 |
| 2026-07-30 | $524.550 | $299,13 | $0,00057445 |
| 2026-07-29 | $553.808 | $1.032,84 | $0,00052455 |
| 2026-07-28 | $468.830 | $383,27 | $0,00055381 |
| 2026-07-27 | $485.948 | $972,19 | $0,00046883 |
| 2026-07-26 | $549.474 | $2.352,74 | $0,00048595 |
| 2026-07-25 | $516.597 | $872,75 | $0,00054947 |
| 2026-07-24 | $580.661 | $1.946,20 | $0,00051660 |
| 2026-07-23 | $546.055 | $2.967,85 | $0,00058066 |
| 2026-07-22 | $477.830 | $859,46 | $0,00054605 |
| 2026-07-21 | $476.307 | $438,63 | $0,00047783 |
| 2026-07-20 | $435.168 | $1.536,64 | $0,00047631 |
| 2026-07-19 | $467.996 | $1.771,99 | $0,00043517 |
| 2026-07-18 | $451.174 | $3.997,82 | $0,00046800 |
| 2026-07-17 | $434.265 | $863,90 | $0,00045117 |
| 2026-07-16 | $322.438 | $387,26 | $0,00043427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
