AgriDex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $37.439 | $7,76 | N/A |
| 2026-11-05 | $38.468 | $30,16 | $0,00013214 |
| 2026-11-04 | $39.704 | $230,09 | $0,00013577 |
| 2026-11-03 | $32.133 | $1.284,43 | $0,00014013 |
| 2026-11-02 | $90.729 | $25,19 | $0,00011341 |
| 2026-11-01 | $82.475 | $5,10 | $0,00032022 |
| 2026-10-31 | $82.829 | $109,18 | $0,00029109 |
| 2026-10-30 | $85.365 | $32,63 | $0,00029234 |
| 2026-10-29 | $97.032 | $20,64 | $0,00030129 |
| 2026-10-28 | $95.412 | $2,70 | $0,00034247 |
| 2026-10-27 | $84.473 | $1,65 | $0,00033675 |
| 2026-10-26 | $94.837 | $4,48 | $0,00029814 |
| 2026-10-25 | $88.165 | $45,39 | $0,00033472 |
| 2026-10-24 | $87.288 | $284,65 | $0,00031117 |
| 2026-10-23 | $95.263 | $14,07 | $0,00030808 |
| 2026-10-22 | $95.795 | $185,93 | $0,00033622 |
| 2026-10-21 | $95.943 | $10,37 | $0,00033810 |
| 2026-10-20 | $89.875 | $10,88 | $0,00033862 |
| 2026-10-19 | $85.241 | $7,46 | $0,00031721 |
| 2026-10-18 | $92.406 | $14,66 | $0,00030085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
