AgriDex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $42.294 | $11.092,86 | N/A |
| 2026-04-14 | $48.197 | $15.080,39 | $0,00020103 |
| 2026-04-13 | $53.035 | $14.734,00 | $0,00022908 |
| 2026-04-12 | $41.874 | $11.194,92 | $0,00025207 |
| 2026-04-11 | $32.092 | $9.501,59 | $0,00019903 |
| 2026-04-10 | $33.541 | $10.766,71 | $0,00015253 |
| 2026-04-09 | $29.529 | $11.157,50 | $0,00015942 |
| 2026-04-08 | $30.358 | $10.726,85 | $0,00014035 |
| 2026-04-07 | $31.368 | $11.178,95 | $0,00014429 |
| 2026-04-06 | $37.426 | $10.239,22 | $0,00014751 |
| 2026-04-05 | $34.042 | $12.172,51 | $0,00018370 |
| 2026-04-04 | $38.926 | $11.452,93 | $0,00016180 |
| 2026-04-03 | $36.645 | $12.854,20 | $0,00018502 |
| 2026-04-02 | $45.081 | $10.662,01 | $0,00017417 |
| 2026-04-01 | $68.585 | $11.017,76 | $0,00021428 |
| 2026-03-31 | $66.362 | $10.173,24 | $0,00032599 |
| 2026-03-30 | $70.491 | $11.383,05 | $0,00031965 |
| 2026-03-29 | $74.599 | $10.134,67 | $0,00035425 |
| 2026-03-28 | $68.067 | $14.056,24 | $0,00037585 |
| 2026-03-27 | $80.879 | $39.962 | $0,00032369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
