AgriDex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $39.025 | $199,79 | N/A |
| 2026-06-01 | $41.359 | $94,02 | $0,00018558 |
| 2026-05-31 | $39.390 | $91,54 | $0,00019657 |
| 2026-05-30 | $36.564 | $107,85 | $0,00018722 |
| 2026-05-29 | $35.618 | $878,16 | $0,00017379 |
| 2026-05-28 | $43.938 | $550,31 | $0,00016929 |
| 2026-05-27 | $36.932 | $44,82 | $0,00020884 |
| 2026-05-26 | $36.842 | $187,86 | $0,00017554 |
| 2026-05-25 | $32.888 | $17,98 | $0,00017511 |
| 2026-05-24 | $32.988 | $405,66 | $0,00015632 |
| 2026-05-23 | $32.104 | $309,73 | $0,00015679 |
| 2026-05-22 | $34.156 | $327,89 | $0,00015259 |
| 2026-05-21 | $34.760 | $66,68 | $0,00016234 |
| 2026-05-20 | $40.690 | $84,52 | $0,00016523 |
| 2026-05-19 | $36.062 | $326,52 | $0,00019348 |
| 2026-05-18 | $32.486 | $154,65 | $0,00017140 |
| 2026-05-17 | $34.347 | $242,85 | $0,00015441 |
| 2026-05-16 | $33.377 | $94,72 | $0,00016325 |
| 2026-05-15 | $34.816 | $195,78 | $0,00015864 |
| 2026-05-14 | $40.097 | $270,13 | $0,00016399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
