Agro Global Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $94.559 | N/A |
| 2026-04-01 | $0,000000000000000000 | $94.261 | $0,00013088 |
| 2026-03-31 | $0,000000000000000000 | $82.803 | $0,00013088 |
| 2026-03-30 | $0,000000000000000000 | $97.826 | $0,00014388 |
| 2026-03-29 | $0,000000000000000000 | $105.068 | $0,00014318 |
| 2026-03-28 | $0,000000000000000000 | $114.388 | $0,00014518 |
| 2026-03-27 | $0,000000000000000000 | $119.851 | $0,00014509 |
| 2026-03-26 | $0,000000000000000000 | $123.350 | $0,00014311 |
| 2026-03-25 | $0,000000000000000000 | $117.877 | $0,00014534 |
| 2026-03-24 | $0,000000000000000000 | $125.883 | $0,00014564 |
| 2026-03-23 | $0,000000000000000000 | $115.539 | $0,00014696 |
| 2026-03-22 | $0,000000000000000000 | $123.181 | $0,00014537 |
| 2026-03-21 | $0,000000000000000000 | $124.116 | $0,00014637 |
| 2026-03-20 | $0,000000000000000000 | $122.793 | $0,00014479 |
| 2026-03-19 | $0,000000000000000000 | $94.524 | $0,00014590 |
| 2026-03-18 | $0,000000000000000000 | $83.824 | $0,00014560 |
| 2026-03-17 | $0,000000000000000000 | $61.323 | $0,00014373 |
| 2026-03-16 | $0,000000000000000000 | $99.563 | $0,00013150 |
| 2026-03-15 | $0,000000000000000000 | $98.007 | $0,00013092 |
| 2026-03-14 | $0,000000000000000000 | $100.963 | $0,00013062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
