Agro Global Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $56.950 | N/A |
| 2026-10-17 | $0,000000000000000000 | $65.563 | $0,00019643 |
| 2026-10-16 | $0,000000000000000000 | $49.865 | $0,00019611 |
| 2026-10-15 | $0,000000000000000000 | $96.266 | $0,00019042 |
| 2026-10-14 | $0,000000000000000000 | $103.120 | $0,00017714 |
| 2026-10-13 | $0,000000000000000000 | $92.739 | $0,00020357 |
| 2026-10-12 | $0,000000000000000000 | $134.599 | $0,00019532 |
| 2026-10-11 | $0,000000000000000000 | $138.454 | $0,00019853 |
| 2026-10-10 | $0,000000000000000000 | $112.581 | $0,00019254 |
| 2026-10-09 | $0,000000000000000000 | $68.624 | $0,00018745 |
| 2026-10-08 | $0,000000000000000000 | $85.753 | $0,00020995 |
| 2026-10-07 | $0,000000000000000000 | $82.854 | $0,00017811 |
| 2026-10-06 | $0,000000000000000000 | $84.427 | $0,00017867 |
| 2026-10-05 | $0,000000000000000000 | $106.612 | $0,00017718 |
| 2026-10-04 | $0,000000000000000000 | $111.375 | $0,00022696 |
| 2026-10-03 | $0,000000000000000000 | $108.359 | $0,00022896 |
| 2026-10-02 | $0,000000000000000000 | $108.046 | $0,00023046 |
| 2026-10-01 | $0,000000000000000000 | $103.719 | $0,00023183 |
| 2026-09-30 | $0,000000000000000000 | $110.664 | $0,00023069 |
| 2026-09-29 | $0,000000000000000000 | $105.193 | $0,00023282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
