Agro Global Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $122.352 | N/A |
| 2026-08-23 | $0,000000000000000000 | $121.489 | $0,00026368 |
| 2026-08-22 | $0,000000000000000000 | $140.881 | $0,00026396 |
| 2026-08-21 | $0,000000000000000000 | $131.937 | $0,00027166 |
| 2026-08-20 | $0,000000000000000000 | $132.535 | $0,00027932 |
| 2026-08-19 | $0,000000000000000000 | $147.282 | $0,00027618 |
| 2026-08-18 | $0,000000000000000000 | $148.904 | $0,00027534 |
| 2026-08-17 | $0,000000000000000000 | $126.089 | $0,00027249 |
| 2026-08-16 | $0,000000000000000000 | $143.413 | $0,00028047 |
| 2026-08-15 | $0,000000000000000000 | $152.152 | $0,00028295 |
| 2026-08-14 | $0,000000000000000000 | $153.767 | $0,00028296 |
| 2026-08-13 | $0,000000000000000000 | $150.936 | $0,00028387 |
| 2026-08-12 | $0,000000000000000000 | $155.153 | $0,00028624 |
| 2026-08-11 | $0,000000000000000000 | $155.202 | $0,00028537 |
| 2026-08-10 | $0,000000000000000000 | $151.390 | $0,00028646 |
| 2026-08-09 | $0,000000000000000000 | $150.690 | $0,00028983 |
| 2026-08-08 | $0,000000000000000000 | $146.193 | $0,00028832 |
| 2026-08-07 | $0,000000000000000000 | $146.296 | $0,00028265 |
| 2026-08-06 | $0,000000000000000000 | $143.205 | $0,00028299 |
| 2026-08-05 | $0,000000000000000000 | $149.030 | $0,00028216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
