Agro Global Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $39.714 | N/A |
| 2026-06-26 | $0,000000000000000000 | $59.720 | $0,00036255 |
| 2026-06-25 | $0,000000000000000000 | $67.903 | $0,00036315 |
| 2026-06-24 | $0,000000000000000000 | $63.067 | $0,00037080 |
| 2026-06-23 | $0,000000000000000000 | $69.317 | $0,00038080 |
| 2026-06-22 | $0,000000000000000000 | $70.003 | $0,00038849 |
| 2026-06-21 | $0,000000000000000000 | $60.987 | $0,00039421 |
| 2026-06-20 | $0,000000000000000000 | $61.630 | $0,00039929 |
| 2026-06-19 | $0,000000000000000000 | $66.640 | $0,00039376 |
| 2026-06-18 | $0,000000000000000000 | $66.770 | $0,00039274 |
| 2026-06-17 | $0,000000000000000000 | $75.537 | $0,00040040 |
| 2026-06-16 | $0,000000000000000000 | $148.615 | $0,00040293 |
| 2026-06-15 | $0,000000000000000000 | $183.198 | $0,00040787 |
| 2026-06-14 | $0,000000000000000000 | $214.901 | $0,00039644 |
| 2026-06-13 | $0,000000000000000000 | $207.363 | $0,00039344 |
| 2026-06-12 | $0,000000000000000000 | $125.673 | $0,00040440 |
| 2026-06-11 | $0,000000000000000000 | $105.474 | $0,00033972 |
| 2026-06-10 | $0,000000000000000000 | $167.343 | $0,00034314 |
| 2026-06-09 | $0,000000000000000000 | $184.324 | $0,00034382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
