Aguri-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $97.778 | $2.162,49 | N/A |
| 2026-03-26 | $102.723 | $3.853,93 | $0,000000232579 |
| 2026-03-25 | $106.496 | $2.457,13 | $0,000000244178 |
| 2026-03-24 | $110.488 | $2.295,30 | $0,000000253236 |
| 2026-03-23 | $104.877 | $12.533,44 | $0,000000262635 |
| 2026-03-22 | $133.402 | $15.520,87 | $0,000000248717 |
| 2026-03-21 | $88.764 | $8.784,70 | $0,000000315662 |
| 2026-03-20 | $53.560 | $3.684,15 | $0,000000210828 |
| 2026-03-19 | $39.901 | $202,75 | $0,000000127314 |
| 2026-03-18 | $43.362 | $197,40 | $0,000000094866 |
| 2026-03-17 | $43.710 | $948,50 | $0,000000103075 |
| 2026-03-16 | $38.482 | $590,46 | $0,000000103902 |
| 2026-03-15 | $39.542 | $1.400,21 | $0,000000091232 |
| 2026-03-14 | $43.956 | $3.737,72 | $0,000000094052 |
| 2026-03-13 | $29.923 | $1.013,71 | $0,000000104485 |
| 2026-03-12 | $26.539 | $1,52 | $0,000000071129 |
| 2026-03-11 | $26.143 | $198,07 | $0,000000063163 |
| 2026-03-10 | $26.143 | $198,07 | $0,000000062173 |
| 2026-03-09 | $24.882 | $5,91 | $0,000000062173 |
| 2026-03-08 | $24.952 | $20,74 | $0,000000059145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
