Aguri-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $74.349 | $393,42 | N/A |
| 2026-06-11 | $71.097 | $543,18 | $0,000000176731 |
| 2026-06-10 | $67.863 | $29,23 | $0,000000169212 |
| 2026-06-09 | $70.206 | $245,60 | $0,000000161585 |
| 2026-06-08 | $71.184 | $19,84 | $0,000000166901 |
| 2026-06-07 | $65.681 | $244,49 | $0,000000168725 |
| 2026-06-06 | $67.427 | $151,58 | $0,000000156127 |
| 2026-06-05 | $75.742 | $348,94 | $0,000000161160 |
| 2026-06-04 | $79.367 | $46,28 | $0,000000180199 |
| 2026-06-03 | $81.656 | $79,40 | $0,000000188657 |
| 2026-06-02 | $88.322 | $17,77 | $0,000000194001 |
| 2026-06-01 | $88.419 | $1,024 | $0,000000210012 |
| 2026-05-31 | $89.148 | $19,50 | $0,000000210274 |
| 2026-05-30 | $89.045 | $106,04 | $0,000000211901 |
| 2026-05-29 | $88.039 | $60,81 | $0,000000211793 |
| 2026-05-28 | $88.580 | $324,81 | $0,000000209283 |
| 2026-05-27 | $90.642 | $69,22 | $0,000000210277 |
| 2026-05-26 | $92.154 | $304,10 | $0,000000215342 |
| 2026-05-25 | $93.029 | $127,44 | $0,000000219197 |
| 2026-05-24 | $93.370 | $199,97 | $0,000000221239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
