AI Analysis Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $24.614.668 | $17.827,87 | N/A |
| 2026-03-22 | $24.340.611 | $14.209,11 | $0,223065 |
| 2026-03-21 | $25.272.710 | $19.927,98 | $0,220581 |
| 2026-03-20 | $28.507.039 | $20.968 | $0,229028 |
| 2026-03-19 | $29.336.835 | $20.702 | $0,258338 |
| 2026-03-18 | $29.452.352 | $15.496,14 | $0,265858 |
| 2026-03-17 | $29.152.786 | $13.897,12 | $0,266905 |
| 2026-03-16 | $29.368.922 | $20.791 | $0,264190 |
| 2026-03-15 | $29.657.963 | $20.262 | $0,264822 |
| 2026-03-14 | $29.597.914 | $21.060 | $0,268768 |
| 2026-03-13 | $29.780.560 | $20.418 | $0,268224 |
| 2026-03-12 | $30.097.025 | $21.858 | $0,269879 |
| 2026-03-11 | $31.450.428 | $22.656 | $0,272747 |
| 2026-03-10 | $32.253.152 | $22.039 | $0,285012 |
| 2026-03-09 | $32.078.770 | $11.050,69 | $0,292257 |
| 2026-03-08 | $32.271.455 | $21.695 | $0,290706 |
| 2026-03-07 | $32.199.152 | $21.307 | $0,292453 |
| 2026-03-06 | $32.338.231 | $22.287 | $0,291797 |
| 2026-03-05 | $32.480.715 | $21.963 | $0,292514 |
| 2026-03-04 | $32.308.842 | $21.990 | $0,294349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
