AI Analysis Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $43.913.699 | $37.429 | N/A |
| 2026-11-06 | $45.102.494 | $38.691 | $0,370932 |
| 2026-11-05 | $46.907.430 | $40.025 | $0,380974 |
| 2026-11-04 | $47.540.743 | $41.430 | $0,396220 |
| 2026-11-03 | $46.750.266 | $40.108 | $0,401569 |
| 2026-11-02 | $46.717.220 | $39.078 | $0,394892 |
| 2026-11-01 | $46.614.113 | $40.428 | $0,394613 |
| 2026-10-31 | $46.494.779 | $38.703 | $0,393742 |
| 2026-10-30 | $46.675.680 | $40.464 | $0,392734 |
| 2026-10-29 | $46.951.506 | $37.947 | $0,394262 |
| 2026-10-28 | $46.931.746 | $36.687 | $0,396592 |
| 2026-10-27 | $47.100.565 | $36.973 | $0,396425 |
| 2026-10-26 | $47.329.128 | $29.784 | $0,397851 |
| 2026-10-25 | $45.987.422 | $39.816 | $0,399782 |
| 2026-10-24 | $44.860.122 | $38.841 | $0,388449 |
| 2026-10-23 | $46.329.394 | $38.882 | $0,378926 |
| 2026-10-22 | $45.558.916 | $37.575 | $0,391337 |
| 2026-10-21 | $45.370.508 | $38.928 | $0,384829 |
| 2026-10-20 | $45.492.604 | $38.478 | $0,383238 |
| 2026-10-19 | $45.272.111 | $36.882 | $0,384269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
