AI Analysis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $42.033.290 | $35.537 | N/A |
| 2026-09-13 | $41.654.842 | $34.944 | $0,355049 |
| 2026-09-12 | $41.449.181 | $35.013 | $0,351852 |
| 2026-09-11 | $41.841.931 | $35.980 | $0,350115 |
| 2026-09-10 | $41.955.380 | $35.146 | $0,353432 |
| 2026-09-09 | $41.812.511 | $34.940 | $0,354391 |
| 2026-09-08 | $40.943.088 | $31.588 | $0,353184 |
| 2026-09-07 | $35.410.917 | $29.273 | $0,345840 |
| 2026-09-06 | $35.449.426 | $30.442 | $0,299111 |
| 2026-09-05 | $35.284.705 | $30.219 | $0,299436 |
| 2026-09-04 | $35.929.274 | $28.078 | $0,298044 |
| 2026-09-03 | $31.827.010 | $26.337 | $0,303489 |
| 2026-09-02 | $29.396.516 | $25.533 | $0,268838 |
| 2026-09-01 | $29.268.016 | $25.117 | $0,248308 |
| 2026-08-31 | $29.143.752 | $17.026,55 | $0,247222 |
| 2026-08-30 | $29.013.738 | $24.629 | $0,246173 |
| 2026-08-29 | $28.838.156 | $24.581 | $0,245075 |
| 2026-08-28 | $28.768.514 | $24.738 | $0,243591 |
| 2026-08-27 | $28.822.908 | $24.635 | $0,243003 |
| 2026-08-26 | $28.531.115 | $24.341 | $0,243463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
