AI Analysis Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $24.067.487 | $17.059,47 | N/A |
| 2026-06-10 | $24.063.546 | $22.045 | $0,218106 |
| 2026-06-09 | $24.067.536 | $22.191 | $0,218670 |
| 2026-06-08 | $24.037.483 | $21.685 | $0,218107 |
| 2026-06-07 | $23.820.133 | $21.777 | $0,217834 |
| 2026-06-06 | $23.596.604 | $21.129 | $0,215864 |
| 2026-06-05 | $23.615.170 | $21.267 | $0,213839 |
| 2026-06-04 | $23.427.610 | $21.632 | $0,211641 |
| 2026-06-03 | $21.819.465 | $21.181 | $0,212307 |
| 2026-06-02 | $22.558.326 | $20.593 | $0,214710 |
| 2026-06-01 | $21.706.703 | $19.605,98 | $0,204430 |
| 2026-05-31 | $21.508.220 | $19.695,90 | $0,196712 |
| 2026-05-30 | $21.552.893 | $19.473,91 | $0,194913 |
| 2026-05-29 | $21.598.978 | $19.618,75 | $0,195318 |
| 2026-05-28 | $21.829.292 | $19.806,57 | $0,195736 |
| 2026-05-27 | $22.054.354 | $19.536,65 | $0,197234 |
| 2026-05-26 | $21.351.598 | $18.518,90 | $0,199863 |
| 2026-05-25 | $20.433.134 | $18.974,98 | $0,193494 |
| 2026-05-24 | $21.166.855 | $18.973,66 | $0,185171 |
| 2026-05-23 | $20.647.343 | $18.654,68 | $0,191820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
