AI Analysis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $117.971.271 | $24.174 | N/A |
| 2026-07-28 | $117.961.427 | $23.239 | $0,235943 |
| 2026-07-27 | $117.038.313 | $22.787 | $0,235923 |
| 2026-07-26 | $116.328.132 | $22.334 | $0,234077 |
| 2026-07-25 | $114.954.795 | $22.326 | $0,232656 |
| 2026-07-24 | $114.755.077 | $22.690 | $0,229910 |
| 2026-07-23 | $115.028.673 | $23.529 | $0,229510 |
| 2026-07-22 | $113.921.604 | $22.296 | $0,230057 |
| 2026-07-21 | $114.035.137 | $23.262 | $0,227843 |
| 2026-07-20 | $114.947.692 | $23.708 | $0,228070 |
| 2026-07-19 | $114.701.489 | $23.447 | $0,229895 |
| 2026-07-18 | $114.851.696 | $23.481 | $0,229403 |
| 2026-07-17 | $114.339.715 | $23.190 | $0,229703 |
| 2026-07-16 | $113.983.687 | $22.370 | $0,228679 |
| 2026-07-15 | $113.977.696 | $23.028 | $0,227967 |
| 2026-07-14 | $111.224.684 | $21.170 | $0,227955 |
| 2026-07-13 | $118.413.569 | $14.972,28 | $0,222449 |
| 2026-07-12 | $114.080.995 | $23.289 | $0,236827 |
| 2026-07-11 | $114.314.465 | $22.661 | $0,228162 |
| 2026-07-10 | $114.153.506 | $22.232 | $0,228629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
