AI Avatar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $243.279 | N/A |
| 2026-04-15 | $0,000000000000000000 | $204.519 | $0,101614 |
| 2026-04-14 | $0,000000000000000000 | $207.326 | $0,097529 |
| 2026-04-13 | $0,000000000000000000 | $197.478 | $0,096119 |
| 2026-04-12 | $0,000000000000000000 | $224.262 | $0,091709 |
| 2026-04-11 | $0,000000000000000000 | $205.731 | $0,092623 |
| 2026-04-10 | $0,000000000000000000 | $185.761 | $0,090021 |
| 2026-04-09 | $0,000000000000000000 | $199.582 | $0,089994 |
| 2026-04-08 | $0,000000000000000000 | $237.238 | $0,089795 |
| 2026-04-07 | $0,000000000000000000 | $205.239 | $0,090086 |
| 2026-04-06 | $0,000000000000000000 | $205.073 | $0,090290 |
| 2026-04-05 | $0,000000000000000000 | $204.149 | $0,089865 |
| 2026-04-04 | $0,000000000000000000 | $202.498 | $0,089988 |
| 2026-04-03 | $0,000000000000000000 | $202.623 | $0,090288 |
| 2026-04-02 | $0,000000000000000000 | $182.017 | $0,089792 |
| 2026-04-01 | $0,000000000000000000 | $167.826 | $0,090189 |
| 2026-03-31 | $0,000000000000000000 | $225.247 | $0,089914 |
| 2026-03-30 | $0,000000000000000000 | $221.814 | $0,090008 |
| 2026-03-29 | $0,000000000000000000 | $202.464 | $0,099019 |
| 2026-03-28 | $0,000000000000000000 | $224.692 | $0,099320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
