Ai Caricature Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.290,80 | $1,98 | N/A |
| 2026-04-12 | $3.305,91 | $13,18 | $0,00000329 |
| 2026-04-11 | $3.305,91 | $13,18 | $0,00000331 |
| 2026-04-10 | $3.244,01 | $5,39 | $0,00000331 |
| 2026-04-09 | $3.270,82 | $5,40 | $0,00000327 |
| 2026-04-08 | $3.165,48 | $7,65 | $0,00000327 |
| 2026-04-07 | $3.197,87 | $7,68 | $0,00000319 |
| 2026-04-06 | $3.328,75 | $38,65 | $0,00000320 |
| 2026-04-05 | $3.332,17 | $38,69 | $0,00000333 |
| 2026-04-04 | $3.353,36 | $4,56 | $0,00000333 |
| 2026-04-03 | $3.353,36 | $4,56 | $0,00000335 |
| 2026-04-02 | $3.507,45 | $6,34 | $0,00000335 |
| 2026-04-01 | $3.453,38 | $33,94 | $0,00000353 |
| 2026-03-31 | $3.452,87 | $33,94 | $0,00000345 |
| 2026-03-30 | $3.452,87 | $33,94 | $0,00000345 |
| 2026-03-28 | $3.510,68 | $8,37 | $0,00000345 |
| 2026-03-27 | $3.715,38 | $13,05 | $0,00000351 |
| 2026-03-26 | $3.898,77 | $9,76 | $0,00000371 |
| 2026-03-25 | $3.834,05 | $36,37 | $0,00000390 |
| 2026-03-24 | $3.771,87 | $1,15 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
