AI Community Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $194,21 | N/A |
| 2026-07-06 | $0,000000000000000000 | $19,62 | $0,00006759 |
| 2026-07-05 | $0,000000000000000000 | $1.897,66 | $0,00006782 |
| 2026-07-04 | $0,000000000000000000 | $4,94 | $0,00007558 |
| 2026-07-03 | $0,000000000000000000 | $821,03 | $0,00007615 |
| 2026-07-02 | $0,000000000000000000 | $976,33 | $0,00007770 |
| 2026-07-01 | $0,000000000000000000 | $24,86 | $0,00007149 |
| 2026-06-30 | $0,000000000000000000 | $797,39 | $0,00006762 |
| 2026-06-29 | $0,000000000000000000 | $128,71 | $0,00006920 |
| 2026-06-28 | $0,000000000000000000 | $354,92 | $0,00006609 |
| 2026-06-27 | $0,000000000000000000 | $93,76 | $0,00006636 |
| 2026-06-26 | $0,000000000000000000 | $34,50 | $0,00006577 |
| 2026-06-25 | $0,000000000000000000 | $137,51 | $0,00006207 |
| 2026-06-24 | $0,000000000000000000 | $3,10 | $0,00006175 |
| 2026-06-23 | $0,000000000000000000 | $667,96 | $0,00006390 |
| 2026-06-22 | $0,000000000000000000 | $16,36 | $0,00006918 |
| 2026-06-21 | $0,000000000000000000 | $150,49 | $0,00006932 |
| 2026-06-20 | $0,000000000000000000 | $31,19 | $0,00006864 |
| 2026-06-19 | $0,000000000000000000 | $42,14 | $0,00006672 |
| 2026-06-18 | $0,000000000000000000 | $3,56 | $0,00006702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
