AI Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $81,24 | N/A |
| 2026-08-21 | $0,000000000000000000 | $152,05 | $0,00007617 |
| 2026-08-20 | $0,000000000000000000 | $3,39 | $0,00007118 |
| 2026-08-17 | $0,000000000000000000 | $10,72 | $0,00006888 |
| 2026-08-16 | $0,000000000000000000 | $36,49 | $0,00006013 |
| 2026-08-15 | $0,000000000000000000 | $36,58 | $0,00006073 |
| 2026-08-14 | $0,000000000000000000 | $7,21 | $0,00006088 |
| 2026-08-13 | $0,000000000000000000 | $4,51 | $0,00006161 |
| 2026-08-12 | $0,000000000000000000 | $3,03 | $0,00006108 |
| 2026-08-11 | $0,000000000000000000 | $24,43 | $0,00006161 |
| 2026-08-10 | $0,000000000000000000 | $19,74 | $0,00006166 |
| 2026-08-09 | $0,000000000000000000 | $81,05 | $0,00006198 |
| 2026-08-08 | $0,000000000000000000 | $1,85 | $0,00006160 |
| 2026-08-07 | $0,000000000000000000 | $2,41 | $0,00005984 |
| 2026-08-02 | $0,000000000000000000 | $14,38 | $0,00005908 |
| 2026-08-01 | $0,000000000000000000 | $7,43 | $0,00005879 |
| 2026-07-30 | $0,000000000000000000 | $66,81 | $0,00005940 |
| 2026-07-29 | $0,000000000000000000 | $5,91 | $0,00006012 |
| 2026-07-28 | $0,000000000000000000 | $37,88 | $0,00006013 |
| 2026-07-27 | $0,000000000000000000 | $38,28 | $0,00006037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
