AI Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $4,93 | N/A |
| 2026-04-05 | $0,000000000000000000 | $27,27 | $0,00008212 |
| 2026-04-04 | $0,000000000000000000 | $1,66 | $0,00008290 |
| 2026-04-03 | $0,000000000000000000 | $102,06 | $0,00008292 |
| 2026-04-02 | $0,000000000000000000 | $33,59 | $0,00008134 |
| 2026-04-01 | $0,000000000000000000 | $360,03 | $0,00008364 |
| 2026-03-31 | $0,000000000000000000 | $4,84 | $0,00008651 |
| 2026-03-30 | $0,000000000000000000 | $5,84 | $0,00008744 |
| 2026-03-29 | $0,000000000000000000 | $7,64 | $0,00008649 |
| 2026-03-28 | $0,000000000000000000 | $14,48 | $0,00008679 |
| 2026-03-27 | $0,000000000000000000 | $973,43 | $0,00008762 |
| 2026-03-26 | $0,000000000000000000 | $466,28 | $0,00009111 |
| 2026-03-25 | $0,000000000000000000 | $8,79 | $0,00010218 |
| 2026-03-24 | $0,000000000000000000 | $23,68 | $0,00010160 |
| 2026-03-23 | $0,000000000000000000 | $492,74 | $0,00010294 |
| 2026-03-22 | $0,000000000000000000 | $4,32 | $0,00009694 |
| 2026-03-21 | $0,000000000000000000 | $4.186,41 | $0,00010207 |
| 2026-03-20 | $0,000000000000000000 | $17,72 | $0,00010388 |
| 2026-03-19 | $0,000000000000000000 | $3,35 | $0,00010291 |
| 2026-03-18 | $0,000000000000000000 | $7,16 | $0,00010446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
