AI Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $4,45 | N/A |
| 2026-10-08 | $0,000000000000000000 | $129,65 | $0,00008575 |
| 2026-10-07 | $0,000000000000000000 | $15,06 | $0,00009095 |
| 2026-10-06 | $0,000000000000000000 | $69,10 | $0,00009546 |
| 2026-10-05 | $0,000000000000000000 | $10,71 | $0,00009506 |
| 2026-10-03 | $0,000000000000000000 | $7,22 | $0,00009596 |
| 2026-10-02 | $0,000000000000000000 | $259,94 | $0,00009361 |
| 2026-10-01 | $0,000000000000000000 | $18,02 | $0,00009347 |
| 2026-09-30 | $0,000000000000000000 | $10,24 | $0,00009322 |
| 2026-09-29 | $0,000000000000000000 | $9,30 | $0,00009309 |
| 2026-09-28 | $0,000000000000000000 | $31,64 | $0,00009298 |
| 2026-09-27 | $0,000000000000000000 | $42,68 | $0,00009540 |
| 2026-09-26 | $0,000000000000000000 | $48,34 | $0,00009496 |
| 2026-09-25 | $0,000000000000000000 | $7,09 | $0,00009553 |
| 2026-09-24 | $0,000000000000000000 | $4,56 | $0,00009192 |
| 2026-09-23 | $0,000000000000000000 | $568,08 | $0,00008991 |
| 2026-09-22 | $0,000000000000000000 | $68,98 | $0,00009317 |
| 2026-09-21 | $0,000000000000000000 | $60,02 | $0,00009380 |
| 2026-09-20 | $0,000000000000000000 | $203,60 | $0,00008768 |
| 2026-09-19 | $0,000000000000000000 | $98,34 | $0,00008822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
