AI Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $2.531,25 | N/A |
| 2026-05-22 | $0,000000000000000000 | $54.181 | $0,00009048 |
| 2026-05-21 | $0,000000000000000000 | $9,29 | $0,00010195 |
| 2026-05-20 | $0,000000000000000000 | $93,93 | $0,00005950 |
| 2026-05-19 | $0,000000000000000000 | $23,69 | $0,00005804 |
| 2026-05-18 | $0,000000000000000000 | $9,03 | $0,00005879 |
| 2026-05-17 | $0,000000000000000000 | $60,02 | $0,00005997 |
| 2026-05-16 | $0,000000000000000000 | $228,50 | $0,00005971 |
| 2026-05-15 | $0,000000000000000000 | $2,84 | $0,00006171 |
| 2026-05-14 | $0,000000000000000000 | $274,57 | $0,00006441 |
| 2026-05-13 | $0,000000000000000000 | $787,85 | $0,00006314 |
| 2026-05-12 | $0,000000000000000000 | $176,08 | $0,00006636 |
| 2026-05-11 | $0,000000000000000000 | $28,79 | $0,00006766 |
| 2026-05-10 | $0,000000000000000000 | $39,65 | $0,00006727 |
| 2026-05-09 | $0,000000000000000000 | $350,59 | $0,00006511 |
| 2026-05-08 | $0,000000000000000000 | $408,76 | $0,00006425 |
| 2026-05-07 | $0,000000000000000000 | $113,98 | $0,00006205 |
| 2026-05-06 | $0,000000000000000000 | $25,26 | $0,00006334 |
| 2026-05-05 | $0,000000000000000000 | $71,42 | $0,00006034 |
| 2026-05-04 | $0,000000000000000000 | $16,78 | $0,00005904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
