AI Companions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $29.991.029 | $2.617.803 | N/A |
| 2026-04-06 | $31.904.588 | $1.985.381 | $0,02999178 |
| 2026-04-05 | $32.066.326 | $1.261.816 | $0,03190075 |
| 2026-04-04 | $37.862.480 | $3.675.149 | $0,03335639 |
| 2026-04-03 | $32.405.549 | $1.686.499 | $0,03786248 |
| 2026-04-02 | $36.507.224 | $608.392 | $0,03269547 |
| 2026-04-01 | $38.175.321 | $1.882.014 | $0,03651611 |
| 2026-03-31 | $41.856.554 | $2.778.190 | $0,03823171 |
| 2026-03-30 | $41.890.108 | $1.468.128 | $0,04185455 |
| 2026-03-29 | $41.494.846 | $387.683 | $0,04193041 |
| 2026-03-28 | $41.979.836 | $1.930.002 | $0,04152353 |
| 2026-03-27 | $43.012.441 | $1.301.014 | $0,04185987 |
| 2026-03-26 | $45.183.339 | $301.086 | $0,04299116 |
| 2026-03-25 | $45.450.094 | $3.071.132 | $0,04519066 |
| 2026-03-24 | $45.172.861 | $1.587.576 | $0,04572794 |
| 2026-03-23 | $49.457.431 | $1.362.557 | $0,04510857 |
| 2026-03-22 | $53.384.742 | $174.398 | $0,04945356 |
| 2026-03-21 | $52.852.323 | $1.051.288 | $0,053391 |
| 2026-03-20 | $53.241.783 | $361.084 | $0,052852 |
| 2026-03-19 | $54.403.776 | $2.637.367 | $0,053242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
