AI Companions Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $13.893.438 | $810.446 | N/A |
| 2026-07-14 | $11.644.181 | $94.554 | $0,01164418 |
| 2026-07-13 | $14.112.982 | $925.949 | $0,01411298 |
| 2026-07-12 | $14.145.167 | $928.930 | $0,01414517 |
| 2026-07-11 | $13.466.691 | $521.945 | $0,01346669 |
| 2026-07-10 | $11.762.775 | $602.980 | $0,01176277 |
| 2026-07-09 | $11.239.514 | $432.137 | $0,01123951 |
| 2026-07-08 | $11.475.491 | $589.523 | $0,01147549 |
| 2026-07-07 | $12.152.519 | $522.999 | $0,01215252 |
| 2026-07-06 | $12.186.048 | $1.219.957 | $0,01218605 |
| 2026-07-05 | $12.612.117 | $793.506 | $0,01261212 |
| 2026-07-04 | $13.437.485 | $56.404 | $0,01343748 |
| 2026-07-03 | $12.951.059 | $53.427 | $0,01295106 |
| 2026-07-02 | $11.979.235 | $528.564 | $0,01197924 |
| 2026-07-01 | $11.175.029 | $619.543 | $0,01117503 |
| 2026-06-30 | $12.246.806 | $633.503 | $0,01224681 |
| 2026-06-29 | $12.704.941 | $1.394.340 | $0,01270494 |
| 2026-06-28 | $13.037.394 | $51.838 | $0,01303739 |
| 2026-06-27 | $13.333.349 | $368.177 | $0,01333335 |
| 2026-06-26 | $12.703.399 | $557.388 | $0,01270340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
