AI Companions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.724.595 | $124.907 | N/A |
| 2026-05-29 | $28.042.636 | $137.918 | $0,02772235 |
| 2026-05-28 | $28.596.797 | $1.645.475 | $0,02804264 |
| 2026-05-27 | $27.743.691 | $2.507.073 | $0,02864591 |
| 2026-05-26 | $29.331.230 | $1.525.446 | $0,02770574 |
| 2026-05-25 | $29.637.574 | $1.200.818 | $0,02933788 |
| 2026-05-24 | $29.900.977 | $1.869.862 | $0,02944486 |
| 2026-05-23 | $34.232.651 | $103.312 | $0,02991022 |
| 2026-05-22 | $37.651.652 | $1.478.797 | $0,03426492 |
| 2026-05-21 | $35.652.963 | $147.665 | $0,03765117 |
| 2026-05-20 | $32.481.684 | $1.075.428 | $0,03561995 |
| 2026-05-19 | $26.125.383 | $129.970 | $0,03248168 |
| 2026-05-18 | $26.513.614 | $1.177.847 | $0,02611176 |
| 2026-05-17 | $26.978.635 | $123.642 | $0,02652259 |
| 2026-05-16 | $27.854.928 | $1.450.371 | $0,02697876 |
| 2026-05-15 | $28.171.777 | $1.885.375 | $0,02785493 |
| 2026-05-14 | $27.003.519 | $95.022 | $0,02817245 |
| 2026-05-13 | $26.516.482 | $121.727 | $0,02700352 |
| 2026-05-12 | $28.416.616 | $2.146.645 | $0,02651727 |
| 2026-05-11 | $28.817.191 | $131.980 | $0,02817791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
