AI Crystal Node Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.621,82 | $19,94 | N/A |
| 2026-07-02 | $9.358,40 | $1,80 | $0,00000937 |
| 2026-06-29 | $8.286,86 | $9,25 | $0,00000830 |
| 2026-06-28 | $8.286,33 | $9,25 | $0,00000830 |
| 2026-06-27 | $8.233,49 | $1,41 | $0,00000824 |
| 2026-06-26 | $8.357,74 | $2,86 | $0,00000837 |
| 2026-06-25 | $7.877,65 | $6,74 | $0,00000789 |
| 2026-06-24 | $7.955,20 | $6,82 | $0,00000797 |
| 2026-06-23 | $8.109,52 | $3,47 | $0,00000812 |
| 2026-06-22 | $8.413,35 | $12,95 | $0,00000842 |
| 2026-06-21 | $8.426,33 | $1,045 | $0,00000844 |
| 2026-06-19 | $8.062,46 | $2,76 | $0,00000807 |
| 2026-06-12 | $7.878,25 | $1,35 | $0,00000789 |
| 2026-06-11 | $7.817,72 | $2,67 | $0,00000783 |
| 2026-06-06 | $7.235,82 | $14,07 | $0,00000725 |
| 2026-06-05 | $7.411,77 | $14,52 | $0,00000742 |
| 2026-06-04 | $8.071,64 | $9,99 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
