AI CYCLONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.504,85 | $3,25 | N/A |
| 2026-03-27 | $6.808,04 | $3,80 | $0,00000689 |
| 2026-03-26 | $6.808,04 | $3,80 | $0,00000717 |
| 2026-03-22 | $7.106,65 | $25,57 | $0,00000717 |
| 2026-03-21 | $7.095,07 | $32,35 | $0,00000748 |
| 2026-03-20 | $6.892,95 | $4,46 | $0,00000747 |
| 2026-03-19 | $7.412,84 | $1,060 | $0,00000726 |
| 2026-03-18 | $7.412,84 | $1,060 | $0,00000780 |
| 2026-03-17 | $7.269,05 | $1,26 | $0,00000780 |
| 2026-03-16 | $7.203,37 | $1,24 | $0,00000765 |
| 2026-03-15 | $6.787,65 | $1,47 | $0,00000752 |
| 2026-03-14 | $6.838,47 | $1,44 | $0,00000714 |
| 2026-03-13 | $6.711,49 | $1,42 | $0,00000721 |
| 2026-03-12 | $6.834,81 | $13,77 | $0,00000706 |
| 2026-03-11 | $6.719,59 | $49,35 | $0,00000715 |
| 2026-03-10 | $6.560,64 | $6,86 | $0,00000707 |
| 2026-03-09 | $6.338,87 | $6,64 | $0,00000691 |
| 2026-03-08 | $6.471,73 | $8,93 | $0,00000667 |
| 2026-03-07 | $6.515,40 | $93,30 | $0,00000680 |
| 2026-03-06 | $6.922,51 | $15,99 | $0,00000685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
