AI Dev Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $39.793 | $5,05 | N/A |
| 2026-05-17 | $39.445 | $7,76 | $0,00021489 |
| 2026-05-16 | $39.474 | $7,21 | $0,00021300 |
| 2026-05-15 | $39.474 | $7,21 | $0,00021315 |
| 2026-05-14 | $39.318 | $1,90 | $0,00021315 |
| 2026-05-13 | $39.308 | $3,35 | $0,00021232 |
| 2026-05-12 | $39.103 | $4,41 | $0,00021232 |
| 2026-05-11 | $39.541 | $3,08 | $0,00021122 |
| 2026-05-10 | $39.481 | $7,28 | $0,00021361 |
| 2026-05-09 | $39.775 | $1,59 | $0,00021330 |
| 2026-05-08 | $39.853 | $4,82 | $0,00021492 |
| 2026-05-07 | $39.966 | $4,94 | $0,00021532 |
| 2026-05-06 | $40.104 | $108,01 | $0,00021596 |
| 2026-05-05 | $45.397 | $313,42 | $0,00021669 |
| 2026-05-04 | $31.066 | $130,10 | $0,00024591 |
| 2026-05-03 | $35.598 | $845,83 | $0,00016828 |
| 2026-05-02 | $35.598 | $845,83 | $0,00019288 |
| 2026-04-30 | $24.257 | $1,27 | $0,00019288 |
| 2026-04-29 | $24.257 | $1,27 | $0,00013144 |
| 2026-04-28 | $24.306 | $5,02 | $0,00013144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
