AI Dev Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $28.217 | $4,96 | N/A |
| 2026-04-02 | $28.277 | $32,55 | $0,00015303 |
| 2026-04-01 | $28.277 | $32,55 | $0,00015338 |
| 2026-03-29 | $29.505 | $9,95 | $0,00015338 |
| 2026-03-28 | $28.971 | $3,16 | $0,00016003 |
| 2026-03-27 | $28.972 | $13,07 | $0,00015713 |
| 2026-03-26 | $30.411 | $84,05 | $0,00015713 |
| 2026-03-25 | $32.284 | $39,80 | $0,00016496 |
| 2026-03-24 | $30.542 | $187,99 | $0,00017510 |
| 2026-03-23 | $39.078 | $21,78 | $0,00016564 |
| 2026-03-22 | $38.334 | $1,042 | $0,00021195 |
| 2026-03-21 | $38.334 | $1,042 | $0,00020791 |
| 2026-03-20 | $38.333 | $15,96 | $0,00020791 |
| 2026-03-19 | $37.675 | $9,91 | $0,00020791 |
| 2026-03-18 | $38.191 | $29,74 | $0,00020434 |
| 2026-03-17 | $36.574 | $38,08 | $0,00020436 |
| 2026-03-16 | $36.574 | $38,08 | $0,00019570 |
| 2026-03-13 | $35.716 | $9,95 | $0,00019570 |
| 2026-03-12 | $35.716 | $14,92 | $0,00019110 |
| 2026-03-11 | $37.994 | $97,08 | $0,00019111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
