AI Fruits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $276.276 | $146.123 | N/A |
| 2026-04-13 | $299.247 | $86.131 | $0,00028288 |
| 2026-04-12 | $309.745 | $113.793 | $0,00029675 |
| 2026-04-11 | $262.776 | $151.848 | $0,00031027 |
| 2026-04-10 | $183.253 | $73.051 | $0,00026322 |
| 2026-04-09 | $212.893 | $75.892 | $0,00018219 |
| 2026-04-08 | $184.004 | $86.770 | $0,00021331 |
| 2026-04-07 | $192.692 | $93.254 | $0,00018623 |
| 2026-04-06 | $264.064 | $77.083 | $0,00019302 |
| 2026-04-05 | $201.006 | $43.365 | $0,00026451 |
| 2026-04-04 | $226.222 | $67.059 | $0,00019820 |
| 2026-04-03 | $221.668 | $137.330 | $0,00022569 |
| 2026-04-02 | $169.781 | $141.369 | $0,00022204 |
| 2026-04-01 | $247.443 | $157.232 | $0,00017491 |
| 2026-03-31 | $400.706 | $165.107 | $0,00024536 |
| 2026-03-30 | $412.092 | $154.492 | $0,00040138 |
| 2026-03-29 | $369.963 | $128.268 | $0,00041706 |
| 2026-03-28 | $300.587 | $186.247 | $0,00037058 |
| 2026-03-27 | $406.746 | $287.136 | $0,00030109 |
| 2026-03-26 | $419.990 | $527.945 | $0,00039700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
