AI Fruits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $26.044 | $4.041,07 | N/A |
| 2026-06-07 | $18.620,64 | $4.377,37 | $0,00002606 |
| 2026-06-06 | $28.795 | $2.427,93 | $0,00001855 |
| 2026-06-05 | $31.845 | $2.582,72 | $0,00002884 |
| 2026-06-04 | $37.700 | $13.496,14 | $0,00003196 |
| 2026-06-03 | $29.583 | $2.269,33 | $0,00003776 |
| 2026-06-02 | $36.537 | $911,22 | $0,00002969 |
| 2026-06-01 | $41.185 | $3.438,12 | $0,00003660 |
| 2026-05-31 | $42.730 | $3.032,41 | $0,00004126 |
| 2026-05-30 | $38.163 | $2.146,67 | $0,00004343 |
| 2026-05-29 | $32.791 | $4.004,07 | $0,00003823 |
| 2026-05-28 | $37.301 | $3.593,76 | $0,00003285 |
| 2026-05-27 | $46.649 | $5.196,75 | $0,00003737 |
| 2026-05-26 | $40.996 | $12.388,18 | $0,00004674 |
| 2026-05-25 | $47.417 | $12.394,04 | $0,00004107 |
| 2026-05-24 | $62.113 | $12.488,07 | $0,00004684 |
| 2026-05-23 | $60.561 | $15.919,13 | $0,00006222 |
| 2026-05-22 | $75.972 | $44.038 | $0,00006067 |
| 2026-05-21 | $88.518 | $41.299 | $0,00007547 |
| 2026-05-20 | $130.635 | $22.046 | $0,00008856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
