AI Fruits Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $22.497 | $474,16 | N/A |
| 2026-11-01 | $22.365 | $471,36 | $0,00002254 |
| 2026-10-31 | $20.993 | $26,60 | $0,00002241 |
| 2026-10-30 | $21.156 | $43,13 | $0,00002103 |
| 2026-10-29 | $25.048 | $41,90 | $0,00002120 |
| 2026-10-28 | $24.336 | $953,46 | $0,00002509 |
| 2026-10-27 | $26.850 | $1.257,32 | $0,00002438 |
| 2026-10-26 | $26.593 | $26,98 | $0,00002690 |
| 2026-10-25 | $27.106 | $5.254,16 | $0,00002664 |
| 2026-10-24 | $22.294 | $5,74 | $0,00002716 |
| 2026-10-23 | $22.247 | $91,88 | $0,00002233 |
| 2026-10-22 | $23.057 | $1,42 | $0,00002229 |
| 2026-10-21 | $23.270 | $864,26 | $0,00002310 |
| 2026-10-20 | $27.266 | $159,94 | $0,00002331 |
| 2026-10-19 | $28.255 | $373,54 | $0,00002732 |
| 2026-10-18 | $29.451 | $32,02 | $0,00002831 |
| 2026-10-17 | $29.215 | $677,20 | $0,00002951 |
| 2026-10-16 | $26.386 | $1.459,39 | $0,00002927 |
| 2026-10-15 | $23.030 | $6,21 | $0,00002643 |
| 2026-10-14 | $23.611 | $36,14 | $0,00002307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
