AI INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $79.840 | $22,59 | N/A |
| 2026-06-14 | $79.416 | $34,13 | $0,00018357 |
| 2026-06-13 | $75.606 | $65,62 | $0,00018259 |
| 2026-06-12 | $75.015 | $23,18 | $0,00017383 |
| 2026-06-11 | $69.826 | $31,26 | $0,00017247 |
| 2026-06-10 | $72.119 | $27,95 | $0,00016059 |
| 2026-06-09 | $74.115 | $24,58 | $0,00016606 |
| 2026-06-08 | $73.717 | $50,70 | $0,00017041 |
| 2026-06-07 | $70.873 | $49,14 | $0,00016949 |
| 2026-06-06 | $71.912 | $100,69 | $0,00016292 |
| 2026-06-05 | $79.055 | $145,24 | $0,00016587 |
| 2026-06-04 | $89.342 | $130,44 | $0,00018200 |
| 2026-06-03 | $86.815 | $153,65 | $0,00020541 |
| 2026-06-02 | $92.208 | $65,21 | $0,00019960 |
| 2026-06-01 | $90.646 | $14,86 | $0,00021225 |
| 2026-05-31 | $90.016 | $22,30 | $0,00020841 |
| 2026-05-30 | $90.847 | $65,59 | $0,00020706 |
| 2026-05-29 | $88.673 | $58,50 | $0,00020894 |
| 2026-05-28 | $91.943 | $147,89 | $0,00020389 |
| 2026-05-27 | $99.739 | $151,43 | $0,00021127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
