AI INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $81.519 | $6,79 | N/A |
| 2026-08-03 | $81.641 | $9,19 | $0,00018742 |
| 2026-08-02 | $80.215 | $2,72 | $0,00018771 |
| 2026-08-01 | $79.678 | $8,31 | $0,00018443 |
| 2026-07-31 | $82.636 | $10,26 | $0,00018319 |
| 2026-07-30 | $81.565 | $44,42 | $0,00018999 |
| 2026-07-29 | $83.386 | $17,26 | $0,00018753 |
| 2026-07-28 | $83.540 | $31,30 | $0,00019172 |
| 2026-07-27 | $86.919 | $6,74 | $0,00019207 |
| 2026-07-26 | $84.894 | $9,67 | $0,00019984 |
| 2026-07-25 | $85.328 | $16,77 | $0,00019518 |
| 2026-07-24 | $88.000 | $271,76 | $0,00019618 |
| 2026-07-23 | $80.495 | $55,90 | $0,00020233 |
| 2026-07-22 | $83.222 | $25,26 | $0,00018507 |
| 2026-07-21 | $80.950 | $55,31 | $0,00019134 |
| 2026-07-20 | $78.243 | $12,26 | $0,00018612 |
| 2026-07-19 | $78.601 | $38,36 | $0,00017989 |
| 2026-07-18 | $79.255 | $43,37 | $0,00018072 |
| 2026-07-17 | $79.705 | $73,92 | $0,00018222 |
| 2026-07-16 | $78.685 | $69,40 | $0,00018326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
