AI INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $90.614 | $27,90 | N/A |
| 2026-04-07 | $83.172 | $21,73 | $0,00020833 |
| 2026-04-06 | $84.427 | $35,13 | $0,00019123 |
| 2026-04-05 | $83.116 | $7,47 | $0,00019411 |
| 2026-04-04 | $83.417 | $26,01 | $0,00019110 |
| 2026-04-03 | $83.191 | $13,58 | $0,00019179 |
| 2026-04-02 | $88.938 | $21,59 | $0,00019127 |
| 2026-04-01 | $86.849 | $21,54 | $0,00020039 |
| 2026-03-31 | $84.602 | $26,33 | $0,00019966 |
| 2026-03-30 | $83.636 | $8,24 | $0,00019451 |
| 2026-03-29 | $85.316 | $11,67 | $0,00019229 |
| 2026-03-28 | $85.049 | $16,42 | $0,00019616 |
| 2026-03-27 | $89.293 | $15,39 | $0,00019581 |
| 2026-03-26 | $94.386 | $34,49 | $0,00020530 |
| 2026-03-25 | $93.370 | $63,87 | $0,00021701 |
| 2026-03-24 | $88.575 | $44,90 | $0,00021467 |
| 2026-03-23 | $85.255 | $17,22 | $0,00020384 |
| 2026-03-22 | $90.354 | $18,11 | $0,00019600 |
| 2026-03-21 | $90.051 | $42,48 | $0,00020393 |
| 2026-03-20 | $90.907 | $24,66 | $0,00020704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
