AI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.623.895 | $63.555 | N/A |
| 2026-07-30 | $2.608.873 | $61.052 | $0,00973854 |
| 2026-07-29 | $2.582.374 | $58.903 | $0,00968278 |
| 2026-07-28 | $2.605.427 | $59.462 | $0,00958444 |
| 2026-07-27 | $2.680.814 | $61.741 | $0,00966999 |
| 2026-07-26 | $2.603.640 | $59.514 | $0,00994979 |
| 2026-07-25 | $2.635.365 | $61.940 | $0,00966336 |
| 2026-07-24 | $2.612.425 | $59.945 | $0,00978111 |
| 2026-07-23 | $2.610.359 | $60.101 | $0,00969597 |
| 2026-07-22 | $2.628.029 | $59.981 | $0,00968830 |
| 2026-07-21 | $2.599.855 | $60.335 | $0,00975388 |
| 2026-07-20 | $2.619.016 | $62.705 | $0,00964932 |
| 2026-07-19 | $2.640.840 | $61.909 | $0,00972043 |
| 2026-07-18 | $2.628.086 | $63.308 | $0,00980143 |
| 2026-07-17 | $2.654.399 | $64.477 | $0,00975409 |
| 2026-07-16 | $2.682.800 | $61.535 | $0,00985175 |
| 2026-07-15 | $2.680.655 | $62.421 | $0,00995716 |
| 2026-07-14 | $2.659.104 | $60.652 | $0,00994920 |
| 2026-07-13 | $2.715.960 | $63.094 | $0,00986921 |
| 2026-07-12 | $2.686.520 | $67.466 | $0,01008023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
