AI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.933.403 | $73.434 | N/A |
| 2026-03-23 | $2.816.455 | $72.667 | $0,01084012 |
| 2026-03-22 | $2.864.703 | $72.823 | $0,01045310 |
| 2026-03-21 | $2.896.314 | $77.737 | $0,01063229 |
| 2026-03-20 | $2.851.457 | $72.425 | $0,01074976 |
| 2026-03-19 | $2.987.188 | $72.894 | $0,01058313 |
| 2026-03-18 | $2.991.656 | $74.053 | $0,01108675 |
| 2026-03-17 | $3.079.275 | $76.653 | $0,01110347 |
| 2026-03-16 | $2.963.685 | $73.033 | $0,01142856 |
| 2026-03-15 | $3.000.760 | $72.196 | $0,01099966 |
| 2026-03-14 | $2.983.663 | $76.215 | $0,01108095 |
| 2026-03-13 | $2.930.029 | $73.531 | $0,01107391 |
| 2026-03-12 | $3.032.026 | $71.258 | $0,01087474 |
| 2026-03-11 | $2.972.339 | $76.381 | $0,01125337 |
| 2026-03-10 | $3.029.982 | $77.823 | $0,01103178 |
| 2026-03-09 | $3.014.363 | $73.395 | $0,01124572 |
| 2026-03-08 | $3.069.876 | $76.496 | $0,01118775 |
| 2026-03-07 | $3.079.478 | $70.760 | $0,01139372 |
| 2026-03-06 | $3.122.654 | $68.637 | $0,01142943 |
| 2026-03-05 | $3.197.016 | $73.759 | $0,01158887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
