AI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.593.079 | $150.029 | N/A |
| 2026-06-10 | $2.393.754 | $121.109 | $0,00962543 |
| 2026-06-09 | $2.333.322 | $117.651 | $0,00885546 |
| 2026-06-08 | $2.312.002 | $123.495 | $0,00866008 |
| 2026-06-07 | $2.350.982 | $114.468 | $0,00858063 |
| 2026-06-06 | $2.428.566 | $114.505 | $0,00872863 |
| 2026-06-05 | $2.524.114 | $134.500 | $0,00899327 |
| 2026-06-04 | $2.496.609 | $61.303 | $0,00935868 |
| 2026-06-03 | $2.464.412 | $60.951 | $0,00926612 |
| 2026-06-02 | $2.553.087 | $59.507 | $0,00914648 |
| 2026-06-01 | $2.592.310 | $63.808 | $0,00946800 |
| 2026-05-31 | $2.629.073 | $62.542 | $0,00962179 |
| 2026-05-30 | $2.556.189 | $63.624 | $0,00973589 |
| 2026-05-29 | $2.529.114 | $68.276 | $0,00948733 |
| 2026-05-28 | $2.606.612 | $60.515 | $0,00938703 |
| 2026-05-27 | $2.606.757 | $56.765 | $0,00971058 |
| 2026-05-26 | $2.676.738 | $63.094 | $0,00967977 |
| 2026-05-25 | $2.663.501 | $60.075 | $0,00993467 |
| 2026-05-24 | $2.644.033 | $68.979 | $0,00993173 |
| 2026-05-23 | $2.665.749 | $65.506 | $0,00981328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
