AI Nexus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $24,09 | N/A |
| 2026-07-28 | $0,000000000000000000 | $12,59 | $0,00015288 |
| 2026-07-27 | $0,000000000000000000 | $39,92 | $0,00015977 |
| 2026-07-26 | $0,000000000000000000 | $22,94 | $0,00015279 |
| 2026-07-24 | $0,000000000000000000 | $69,58 | $0,00014130 |
| 2026-07-23 | $0,000000000000000000 | $6,44 | $0,00014440 |
| 2026-07-15 | $0,000000000000000000 | $0,060268 | $0,00013232 |
| 2026-07-10 | $0,000000000000000000 | $14,19 | $0,00013101 |
| 2026-07-09 | $0,000000000000000000 | $28,69 | $0,00013671 |
| 2026-07-08 | $0,000000000000000000 | $14,00 | $0,00013669 |
| 2026-07-07 | $0,000000000000000000 | $210,00 | $0,00013199 |
| 2026-07-06 | $0,000000000000000000 | $157,25 | $0,00012792 |
| 2026-07-05 | $0,000000000000000000 | $61,95 | $0,00012791 |
| 2026-07-04 | $0,000000000000000000 | $2,80 | $0,00010732 |
| 2026-07-03 | $0,000000000000000000 | $9,52 | $0,00010731 |
| 2026-07-02 | $0,000000000000000000 | $15,46 | $0,00010909 |
| 2026-07-01 | $0,000000000000000000 | $7,52 | $0,00010729 |
| 2026-06-30 | $0,000000000000000000 | $3,50 | $0,00010606 |
| 2026-06-29 | $0,000000000000000000 | $44,88 | $0,00010725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
