AI Nexus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $15.367,94 | N/A |
| 2026-04-02 | $0,000000000000000000 | $15.866,36 | $0,00033377 |
| 2026-04-01 | $0,000000000000000000 | $15.321,57 | $0,00033136 |
| 2026-03-31 | $0,000000000000000000 | $15.085,75 | $0,00033219 |
| 2026-03-30 | $0,000000000000000000 | $15.650,46 | $0,00033352 |
| 2026-03-29 | $0,000000000000000000 | $15.734,46 | $0,00032853 |
| 2026-03-28 | $0,000000000000000000 | $16.516,35 | $0,00032944 |
| 2026-03-27 | $0,000000000000000000 | $16.377,32 | $0,00033126 |
| 2026-03-26 | $0,000000000000000000 | $15.731,13 | $0,00033118 |
| 2026-03-25 | $0,000000000000000000 | $16.133,39 | $0,00032787 |
| 2026-03-24 | $0,000000000000000000 | $15.768,69 | $0,00032855 |
| 2026-03-23 | $0,000000000000000000 | $15.932,45 | $0,00032830 |
| 2026-03-22 | $0,000000000000000000 | $15.321,87 | $0,00032942 |
| 2026-03-21 | $0,000000000000000000 | $15.539,20 | $0,00033373 |
| 2026-03-20 | $0,000000000000000000 | $15.931,86 | $0,00033077 |
| 2026-03-19 | $0,000000000000000000 | $16.197,81 | $0,00033061 |
| 2026-03-18 | $0,000000000000000000 | $15.746,62 | $0,00033444 |
| 2026-03-17 | $0,000000000000000000 | $15.956,81 | $0,00033334 |
| 2026-03-16 | $0,000000000000000000 | $16.565,74 | $0,00033897 |
| 2026-03-15 | $0,000000000000000000 | $15.939,28 | $0,00033876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
