AI Nexus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $52.249 | N/A |
| 2026-05-22 | $0,000000000000000000 | $57.243 | $0,00018047 |
| 2026-05-21 | $0,000000000000000000 | $57.965 | $0,00022072 |
| 2026-05-20 | $0,000000000000000000 | $57.024 | $0,00022573 |
| 2026-05-19 | $0,000000000000000000 | $58.791 | $0,00022600 |
| 2026-05-18 | $0,000000000000000000 | $60.738 | $0,00022616 |
| 2026-05-17 | $0,000000000000000000 | $58.868 | $0,00023107 |
| 2026-05-16 | $0,000000000000000000 | $57.229 | $0,00025717 |
| 2026-05-15 | $0,000000000000000000 | $57.853 | $0,00028633 |
| 2026-05-14 | $0,000000000000000000 | $58.732 | $0,00030163 |
| 2026-05-13 | $0,000000000000000000 | $55.130 | $0,00030186 |
| 2026-05-12 | $0,000000000000000000 | $47.655 | $0,00030751 |
| 2026-05-11 | $0,000000000000000000 | $57.259 | $0,00030371 |
| 2026-05-10 | $0,000000000000000000 | $58.462 | $0,00030434 |
| 2026-05-09 | $0,000000000000000000 | $57.830 | $0,00030390 |
| 2026-05-08 | $0,000000000000000000 | $58.233 | $0,00030347 |
| 2026-05-07 | $0,000000000000000000 | $58.273 | $0,00030706 |
| 2026-05-06 | $0,000000000000000000 | $58.065 | $0,00030970 |
| 2026-05-05 | $0,000000000000000000 | $57.979 | $0,00031078 |
| 2026-05-04 | $0,000000000000000000 | $58.125 | $0,00030994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
