AI PEPE KING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $43.949 | $14,04 | N/A |
| 2026-05-22 | $46.252 | $46,95 | $0,000000000103346 |
| 2026-05-21 | $46.681 | $1,43 | $0,000000000110005 |
| 2026-05-20 | $45.773 | $2,06 | $0,000000000110964 |
| 2026-05-19 | $46.769 | $2,75 | $0,000000000108805 |
| 2026-05-18 | $47.428 | $11,67 | $0,000000000111148 |
| 2026-05-17 | $46.291 | $5,99 | $0,000000000112739 |
| 2026-05-16 | $45.807 | $3,18 | $0,000000000110035 |
| 2026-05-15 | $47.798 | $1,020 | $0,000000000108885 |
| 2026-05-14 | $49.490 | $52,79 | $0,000000000113618 |
| 2026-05-13 | $41.951 | $43,25 | $0,000000000117641 |
| 2026-05-12 | $52.478 | $75,72 | $0,000000000099720 |
| 2026-05-11 | $48.407 | $142,50 | $0,000000000124743 |
| 2026-05-10 | $43.210 | $106,29 | $0,000000000114959 |
| 2026-05-09 | $36.519 | $1,34 | $0,000000000102713 |
| 2026-05-08 | $35.347 | $13,26 | $0,000000000086807 |
| 2026-05-07 | $33.800 | $3,81 | $0,000000000084110 |
| 2026-05-06 | $33.528 | $23,21 | $0,000000000080179 |
| 2026-05-05 | $37.034 | $44,39 | $0,000000000079778 |
| 2026-05-04 | $33.531 | $36,31 | $0,000000000088031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
