AI PEPE KING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $24.104 | $11,42 | N/A |
| 2026-04-06 | $22.884 | $1,28 | $0,000000000057295 |
| 2026-04-05 | $23.550 | $3,44 | $0,000000000054396 |
| 2026-04-04 | $23.587 | $1,43 | $0,000000000055978 |
| 2026-04-03 | $23.215 | $1,55 | $0,000000000056051 |
| 2026-04-02 | $23.818 | $50,36 | $0,000000000055183 |
| 2026-04-01 | $19.149,85 | $2,93 | $0,000000000056499 |
| 2026-03-31 | $18.572,57 | $22,37 | $0,000000000045520 |
| 2026-03-30 | $17.963,00 | $53,52 | $0,000000000044099 |
| 2026-03-29 | $16.353,12 | $5,08 | $0,000000000042699 |
| 2026-03-28 | $16.877,28 | $16,66 | $0,000000000039441 |
| 2026-03-27 | $16.163,11 | $23,20 | $0,000000000040118 |
| 2026-03-26 | $16.520,79 | $177,00 | $0,000000000038420 |
| 2026-03-25 | $13.834,69 | $9,96 | $0,000000000039232 |
| 2026-03-24 | $13.267,58 | $11,29 | $0,000000000032818 |
| 2026-03-23 | $14.638,50 | $9,79 | $0,000000000031538 |
| 2026-03-22 | $14.071,74 | $199,77 | $0,000000000034794 |
| 2026-03-21 | $12.999,15 | $428,97 | $0,000000000033449 |
| 2026-03-20 | $21.941 | $0,996914 | $0,000000000031025 |
| 2026-03-19 | $21.941 | $0,996914 | $0,000000000052155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
