AI PIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $113.501 | $54,81 | N/A |
| 2026-09-03 | $102.150 | $4,87 | $0,00113501 |
| 2026-09-02 | $106.440 | $1,16 | $0,00102150 |
| 2026-09-01 | $108.448 | $56,78 | $0,00106440 |
| 2026-08-31 | $109.688 | $493,66 | $0,00108448 |
| 2026-08-30 | $105.253 | $15,59 | $0,00109688 |
| 2026-08-29 | $104.431 | $13,17 | $0,00105253 |
| 2026-08-28 | $108.774 | $95,36 | $0,00104431 |
| 2026-08-27 | $110.816 | $75,73 | $0,00108774 |
| 2026-08-26 | $110.045 | $1.176,77 | $0,00110816 |
| 2026-08-25 | $94.548 | $274,46 | $0,00110045 |
| 2026-08-24 | $105.677 | $2.698,84 | $0,00094548 |
| 2026-08-23 | $107.475 | $1.656,84 | $0,00105677 |
| 2026-08-22 | $119.928 | $190,70 | $0,00107475 |
| 2026-08-21 | $112.974 | $182,61 | $0,00119928 |
| 2026-08-20 | $105.488 | $80,99 | $0,00112974 |
| 2026-08-19 | $102.422 | $197,64 | $0,00105488 |
| 2026-08-18 | $90.528 | $769,73 | $0,00102422 |
| 2026-08-17 | $82.581 | $5,02 | $0,00090528 |
| 2026-08-16 | $89.443 | $112,53 | $0,00082581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
