AI PIN Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$87.342	$16,38	N/A
2026-07-14	$105.483	$11,17	$0,00105483
2026-07-13	$83.011	$61,29	$0,00083011
2026-07-12	$81.037	$92,86	$0,00081037
2026-07-11	$82.843	$452,68	$0,00082843
2026-07-10	$84.547	$437,48	$0,00084547
2026-07-09	$95.015	$600,42	$0,00095015
2026-07-08	$93.013	$10.355,07	$0,00093013
2026-07-07	$89.831	$28,26	$0,00089831
2026-07-06	$92.001	$301,38	$0,00092001
2026-07-05	$91.652	$9,81	$0,00091652
2026-07-04	$92.417	$304,32	$0,00092417
2026-07-03	$95.026	$682,85	$0,00095026
2026-07-01	$80.477	$61,96	$0,00080477
2026-06-30	$79.098	$60,90	$0,00079098
2026-06-29	$80.620	$126,25	$0,00080620
2026-06-28	$79.523	$399,84	$0,00079523
2026-06-27	$77.500	$169,73	$0,00077500
2026-06-26	$78.645	$76,45	$0,00078645
2026-06-16	$86.726	$1,79	$0,00086726