AI PIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $93.173 | $6,89 | N/A |
| 2026-04-06 | $88.051 | $9,39 | $0,00093173 |
| 2026-04-05 | $88.035 | $12,80 | $0,00087998 |
| 2026-04-04 | $88.035 | $12,80 | $0,00088035 |
| 2026-03-31 | $88.082 | $2,98 | $0,00088035 |
| 2026-03-30 | $84.896 | $9,17 | $0,00088082 |
| 2026-03-29 | $85.011 | $11,67 | $0,00084946 |
| 2026-03-28 | $87.885 | $0,999103 | $0,00085011 |
| 2026-03-27 | $88.369 | $2,00 | $0,00088096 |
| 2026-03-26 | $92.672 | $1,92 | $0,00088369 |
| 2026-03-25 | $89.268 | $7,59 | $0,00092672 |
| 2026-03-24 | $91.450 | $310,19 | $0,00089268 |
| 2026-03-23 | $88.655 | $896,54 | $0,00091548 |
| 2026-03-22 | $91.745 | $24,50 | $0,00088561 |
| 2026-03-21 | $91.745 | $24,50 | $0,00091244 |
| 2026-03-20 | $92.566 | $3,55 | $0,00091244 |
| 2026-03-19 | $100.470 | $5,00 | $0,00092566 |
| 2026-03-18 | $99.703 | $4,96 | $0,00100418 |
| 2026-03-17 | $97.406 | $54,07 | $0,00099607 |
| 2026-03-16 | $92.711 | $60,66 | $0,00097972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
