AI PIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $98.639 | $34,42 | N/A |
| 2026-10-25 | $100.643 | $6,26 | $0,00098639 |
| 2026-10-24 | $101.757 | $7,56 | $0,00100643 |
| 2026-10-23 | $102.145 | $7,59 | $0,00101757 |
| 2026-10-22 | $103.165 | $2,06 | $0,00102145 |
| 2026-10-21 | $102.865 | $110,71 | $0,00103165 |
| 2026-10-20 | $102.291 | $295,56 | $0,00102865 |
| 2026-10-19 | $104.250 | $138,97 | $0,00102291 |
| 2026-10-18 | $103.238 | $15,80 | $0,00104250 |
| 2026-10-17 | $102.379 | $36,57 | $0,00103238 |
| 2026-10-16 | $104.734 | $388,15 | $0,00102379 |
| 2026-10-15 | $102.956 | $262,05 | $0,00104734 |
| 2026-10-14 | $108.710 | $11,87 | $0,00102956 |
| 2026-10-13 | $97.633 | $87,43 | $0,00108710 |
| 2026-10-12 | $101.266 | $141,32 | $0,00097633 |
| 2026-10-11 | $106.533 | $395,35 | $0,00101266 |
| 2026-10-10 | $102.453 | $4.084,32 | $0,00106533 |
| 2026-10-09 | $98.815 | $130,32 | $0,00102453 |
| 2026-10-08 | $101.686 | $1.847,08 | $0,00098815 |
| 2026-10-07 | $98.649 | $138,65 | $0,00101686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
