AI PIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.651 | $1,017 | N/A |
| 2026-05-29 | $96.650 | $6,25 | $0,00097651 |
| 2026-05-28 | $94.938 | $21,08 | $0,00096663 |
| 2026-05-27 | $99.747 | $5,69 | $0,00094801 |
| 2026-05-26 | $98.026 | $29,77 | $0,00099584 |
| 2026-05-25 | $101.946 | $6,21 | $0,00098061 |
| 2026-05-24 | $100.538 | $7,71 | $0,00101946 |
| 2026-05-23 | $101.481 | $0,985099 | $0,00100538 |
| 2026-05-22 | $103.645 | $0,993065 | $0,00101481 |
| 2026-05-21 | $104.026 | $1,001 | $0,00103645 |
| 2026-05-20 | $101.566 | $106,17 | $0,00104026 |
| 2026-05-19 | $101.982 | $1.340,79 | $0,00101570 |
| 2026-05-18 | $102.246 | $5,56 | $0,00101962 |
| 2026-05-17 | $102.073 | $5,55 | $0,00102246 |
| 2026-05-16 | $108.144 | $96,55 | $0,00102073 |
| 2026-05-15 | $108.056 | $117,07 | $0,00108230 |
| 2026-05-14 | $109.463 | $31,32 | $0,00108092 |
| 2026-05-13 | $110.184 | $8,63 | $0,00109346 |
| 2026-05-12 | $109.500 | $23,05 | $0,00110067 |
| 2026-05-11 | $112.072 | $33,27 | $0,00109500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
