AI Power Grid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $183.230 | $39,13 | N/A |
| 2026-06-11 | $173.328 | $39,01 | $0,00131483 |
| 2026-06-10 | $173.827 | $36,46 | $0,00124417 |
| 2026-06-09 | $182.622 | $26,50 | $0,00129116 |
| 2026-06-08 | $177.995 | $75,65 | $0,00135649 |
| 2026-06-07 | $148.171 | $33,44 | $0,00132423 |
| 2026-06-06 | $149.884 | $530,86 | $0,00118373 |
| 2026-06-05 | $136.252 | $114,23 | $0,00119742 |
| 2026-06-04 | $112.195 | $8,76 | $0,00108851 |
| 2026-06-03 | $112.080 | $57,37 | $0,00089641 |
| 2026-06-02 | $120.703 | $66,02 | $0,00089540 |
| 2026-06-01 | $136.688 | $11,03 | $0,00096458 |
| 2026-05-31 | $138.368 | $191,98 | $0,00109288 |
| 2026-05-30 | $184.063 | $13,91 | $0,00110630 |
| 2026-05-29 | $188.956 | $237,10 | $0,00147222 |
| 2026-05-28 | $146.763 | $52,80 | $0,00151121 |
| 2026-05-27 | $161.120 | $4,13 | $0,00117376 |
| 2026-05-26 | $159.666 | $4,46 | $0,00129168 |
| 2026-05-25 | $158.905 | $3,30 | $0,00129591 |
| 2026-05-24 | $157.637 | $8,04 | $0,00128973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
