AI Power Grid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $216.234 | $6,21 | N/A |
| 2026-04-03 | $218.534 | $444,86 | $0,00178629 |
| 2026-04-02 | $149.059 | $18,81 | $0,00179733 |
| 2026-04-01 | $150.943 | $21,59 | $0,00122544 |
| 2026-03-31 | $153.199 | $26,03 | $0,00124105 |
| 2026-03-30 | $156.463 | $13,92 | $0,00125972 |
| 2026-03-29 | $159.929 | $3,59 | $0,00128656 |
| 2026-03-28 | $161.446 | $41,65 | $0,00131518 |
| 2026-03-27 | $156.319 | $18,03 | $0,00132789 |
| 2026-03-26 | $160.938 | $11,18 | $0,00128284 |
| 2026-03-25 | $162.663 | $17,14 | $0,00132072 |
| 2026-03-24 | $165.857 | $29,25 | $0,00133498 |
| 2026-03-23 | $167.430 | $9,45 | $0,00136120 |
| 2026-03-22 | $172.131 | $19,53 | $0,00137440 |
| 2026-03-21 | $177.314 | $18,14 | $0,00141299 |
| 2026-03-20 | $197.790 | $33,84 | $0,00145556 |
| 2026-03-19 | $199.835 | $33,84 | $0,00162382 |
| 2026-03-18 | $216.375 | $12,09 | $0,00162383 |
| 2026-03-17 | $217.905 | $131,53 | $0,00173749 |
| 2026-03-16 | $178.220 | $17,68 | $0,00174977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
