AI-Powered CMP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.689 | $3,96 | N/A |
| 2026-03-23 | $23.767 | $6,55 | $0,00002539 |
| 2026-03-22 | $23.577 | $6,51 | $0,00002543 |
| 2026-03-19 | $25.907 | $2,83 | $0,00002527 |
| 2026-03-18 | $26.071 | $11,70 | $0,00002762 |
| 2026-03-17 | $26.391 | $3,68 | $0,00002793 |
| 2026-03-16 | $24.182 | $8,78 | $0,00002829 |
| 2026-03-15 | $23.810 | $9,88 | $0,00002592 |
| 2026-03-14 | $23.810 | $9,88 | $0,00002549 |
| 2026-03-13 | $23.403 | $8,50 | $0,00002549 |
| 2026-03-12 | $23.783 | $8,63 | $0,00002509 |
| 2026-03-11 | $23.783 | $8,63 | $0,00002549 |
| 2026-03-09 | $22.569 | $3,13 | $0,00002549 |
| 2026-03-08 | $22.670 | $8,99 | $0,00002419 |
| 2026-03-07 | $22.670 | $8,99 | $0,00002430 |
| 2026-03-04 | $23.458 | $2,07 | $0,00002430 |
| 2026-03-03 | $23.928 | $2,18 | $0,00002514 |
| 2026-03-02 | $23.559 | $254,23 | $0,00002565 |
| 2026-03-01 | $23.574 | $266,72 | $0,00002525 |
| 2026-02-28 | $23.320 | $7,00 | $0,00002527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
