AI Rig Complex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $43.833.756 | $5.531.028 | N/A |
| 2026-10-19 | $41.175.702 | $5.396.910 | $0,04383454 |
| 2026-10-18 | $39.905.537 | $4.518.716 | $0,04117644 |
| 2026-10-17 | $35.391.679 | $6.350.580 | $0,03990625 |
| 2026-10-16 | $38.722.931 | $11.561.053 | $0,03539231 |
| 2026-10-15 | $36.911.981 | $31.298.603 | $0,03872362 |
| 2026-10-14 | $29.290.643 | $26.059.618 | $0,03691264 |
| 2026-10-13 | $59.671.428 | $4.509.561 | $0,02929117 |
| 2026-10-12 | $62.949.236 | $3.385.017 | $0,059672 |
| 2026-10-11 | $61.230.916 | $2.770.633 | $0,062950 |
| 2026-10-10 | $62.839.619 | $4.923.466 | $0,061232 |
| 2026-10-09 | $60.703.547 | $4.482.256 | $0,062841 |
| 2026-10-08 | $64.126.426 | $4.689.590 | $0,060705 |
| 2026-10-07 | $71.706.125 | $3.813.250 | $0,064128 |
| 2026-10-06 | $70.227.518 | $4.531.426 | $0,071707 |
| 2026-10-05 | $72.813.705 | $3.187.793 | $0,070229 |
| 2026-10-04 | $70.959.780 | $3.562.227 | $0,072815 |
| 2026-10-03 | $70.510.062 | $3.522.638 | $0,070961 |
| 2026-10-02 | $72.256.649 | $3.815.741 | $0,070511 |
| 2026-10-01 | $70.452.681 | $4.007.393 | $0,072258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
