AI ROCKET by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $31.308 | $49,39 | N/A |
| 2026-10-15 | $29.939 | $4,53 | $0,00003135 |
| 2026-10-14 | $32.608 | $3,19 | $0,00002998 |
| 2026-10-13 | $31.797 | $15,99 | $0,00003265 |
| 2026-10-12 | $34.653 | $1,048 | $0,00003184 |
| 2026-10-11 | $34.278 | $38,67 | $0,00003470 |
| 2026-10-10 | $33.636 | $3,44 | $0,00003432 |
| 2026-10-09 | $32.695 | $166,60 | $0,00003368 |
| 2026-10-08 | $36.743 | $55,86 | $0,00003274 |
| 2026-10-07 | $38.376 | $99,61 | $0,00003679 |
| 2026-10-06 | $41.521 | $43,76 | $0,00003842 |
| 2026-10-05 | $41.097 | $298,03 | $0,00004157 |
| 2026-10-04 | $37.478 | $2,22 | $0,00004115 |
| 2026-10-03 | $36.135 | $39,31 | $0,00003752 |
| 2026-10-02 | $37.304 | $10,54 | $0,00003618 |
| 2026-10-01 | $39.036 | $2,46 | $0,00003735 |
| 2026-09-30 | $37.413 | $70,58 | $0,00003908 |
| 2026-09-29 | $40.222 | $10,65 | $0,00003746 |
| 2026-09-28 | $40.811 | $144,74 | $0,00004027 |
| 2026-09-27 | $39.087 | $22,82 | $0,00004086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
