AI ROCKET by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $51.102 | $142,21 | N/A |
| 2026-04-09 | $50.129 | $533,56 | $0,00005374 |
| 2026-04-08 | $53.189 | $223,61 | $0,00005268 |
| 2026-04-07 | $48.789 | $159,09 | $0,00005594 |
| 2026-04-06 | $48.918 | $73,79 | $0,00005131 |
| 2026-04-05 | $48.768 | $31,34 | $0,00005137 |
| 2026-04-04 | $49.039 | $35,95 | $0,00005130 |
| 2026-04-03 | $48.565 | $32,40 | $0,00005158 |
| 2026-04-02 | $51.037 | $62,65 | $0,00005108 |
| 2026-04-01 | $50.893 | $1.499,14 | $0,00005368 |
| 2026-03-31 | $54.492 | $1.223,91 | $0,00005353 |
| 2026-03-30 | $54.419 | $103,77 | $0,00005102 |
| 2026-03-29 | $55.072 | $2.441,04 | $0,00005727 |
| 2026-03-28 | $49.506 | $16,05 | $0,00005792 |
| 2026-03-27 | $51.564 | $20,13 | $0,00005207 |
| 2026-03-26 | $54.705 | $17,98 | $0,00005423 |
| 2026-03-25 | $54.014 | $1,18 | $0,00005750 |
| 2026-03-24 | $50.537 | $264,51 | $0,00005680 |
| 2026-03-23 | $50.098 | $7,71 | $0,00005322 |
| 2026-03-22 | $54.330 | $116,61 | $0,00005264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
