AI ROCKET by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$45.152	$3,43	N/A
2026-07-13	$42.216	$72,19	$0,00004440
2026-07-12	$43.693	$5,65	$0,00004595
2026-07-11	$45.410	$84,69	$0,00004776
2026-07-10	$46.132	$17,70	$0,00004852
2026-07-09	$39.231	$405,05	$0,00004126
2026-07-08	$39.225	$404,98	$0,00004125
2026-07-07	$41.173	$41,13	$0,00004330
2026-07-06	$42.383	$11,69	$0,00004458
2026-07-05	$43.426	$30,39	$0,00004567
2026-07-04	$42.973	$45,36	$0,00004520
2026-07-03	$43.860	$1,56	$0,00004613
2026-07-02	$41.739	$71,90	$0,00004390
2026-07-01	$40.828	$145,14	$0,00004294
2026-06-30	$38.270	$6,32	$0,00004025
2026-06-29	$40.037	$84,34	$0,00004211
2026-06-28	$39.322	$9,80	$0,00004136
2026-06-27	$39.056	$8,74	$0,00004108
2026-06-26	$39.068	$23,94	$0,00004109
2026-06-25	$38.844	$361,92	$0,00004085