AI ROCKET by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $50.699 | $10,54 | N/A |
| 2026-05-29 | $49.614 | $21,46 | $0,00005332 |
| 2026-05-28 | $52.142 | $159,14 | $0,00005218 |
| 2026-05-27 | $57.793 | $313,33 | $0,00005484 |
| 2026-05-26 | $53.754 | $4,60 | $0,00006073 |
| 2026-05-25 | $51.504 | $85,12 | $0,00005653 |
| 2026-05-24 | $52.363 | $162,13 | $0,00005417 |
| 2026-05-23 | $48.983 | $182,70 | $0,00005510 |
| 2026-05-22 | $52.598 | $8,12 | $0,00005152 |
| 2026-05-21 | $51.694 | $167,51 | $0,00005532 |
| 2026-05-20 | $48.249 | $68,33 | $0,00005437 |
| 2026-05-19 | $48.694 | $110,64 | $0,00005074 |
| 2026-05-18 | $47.470 | $2.301,87 | $0,00005121 |
| 2026-05-17 | $50.852 | $157,49 | $0,00004993 |
| 2026-05-16 | $51.160 | $141,46 | $0,00005344 |
| 2026-05-15 | $52.855 | $1.770,36 | $0,00005381 |
| 2026-05-14 | $60.407 | $1.533,49 | $0,00005563 |
| 2026-05-13 | $63.749 | $1.704,11 | $0,00006350 |
| 2026-05-12 | $58.659 | $7,58 | $0,00006705 |
| 2026-05-11 | $60.727 | $7,84 | $0,00006169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
