AI Shell NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $39.933 | $559,28 | N/A |
| 2026-03-20 | $39.933 | $559,28 | $0,00003993 |
| 2026-03-19 | $43.215 | $51,53 | $0,00003993 |
| 2026-03-18 | $43.215 | $51,53 | $0,00004321 |
| 2026-03-16 | $42.485 | $76,13 | $0,00004321 |
| 2026-03-15 | $42.583 | $76,27 | $0,00004251 |
| 2026-03-14 | $42.583 | $76,27 | $0,00004258 |
| 2026-03-11 | $42.023 | $54,65 | $0,00004258 |
| 2026-03-10 | $41.623 | $54,11 | $0,00004204 |
| 2026-03-09 | $40.551 | $19,74 | $0,00004162 |
| 2026-03-08 | $41.308 | $14,23 | $0,00004034 |
| 2026-03-07 | $42.879 | $165,20 | $0,00004131 |
| 2026-03-06 | $44.643 | $59,42 | $0,00004284 |
| 2026-03-05 | $46.666 | $83,35 | $0,00004464 |
| 2026-03-04 | $44.790 | $3,89 | $0,00004690 |
| 2026-03-03 | $46.091 | $182,61 | $0,00004479 |
| 2026-03-02 | $46.841 | $5,13 | $0,00004616 |
| 2026-03-01 | $42.892 | $10,47 | $0,00004684 |
| 2026-02-28 | $44.097 | $27,54 | $0,00004289 |
| 2026-02-27 | $45.869 | $57,67 | $0,00004425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
