AI Shell NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $21.333 | $64,64 | N/A |
| 2026-07-27 | $22.044 | $132,93 | $0,00002133 |
| 2026-07-26 | $22.120 | $66,36 | $0,00002204 |
| 2026-07-24 | $22.477 | $17,33 | $0,00002212 |
| 2026-07-23 | $23.218 | $4,97 | $0,00002248 |
| 2026-07-22 | $23.383 | $5,01 | $0,00002322 |
| 2026-07-21 | $23.395 | $27,64 | $0,00002338 |
| 2026-07-18 | $22.828 | $82,02 | $0,00002340 |
| 2026-07-17 | $23.202 | $8,31 | $0,00002283 |
| 2026-07-16 | $23.350 | $8,36 | $0,00002320 |
| 2026-07-08 | $24.872 | $21,37 | $0,00002335 |
| 2026-07-07 | $25.140 | $12,74 | $0,00002487 |
| 2026-07-05 | $25.272 | $37,93 | $0,00002514 |
| 2026-06-30 | $23.483 | $24,81 | $0,00002527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
