AI Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $252.900 | $34.888 | N/A |
| 2026-07-31 | $246.842 | $32.518 | $0,00025290 |
| 2026-07-30 | $243.996 | $37.251 | $0,00024684 |
| 2026-07-29 | $288.727 | $32.329 | $0,00024400 |
| 2026-07-28 | $277.982 | $29.857 | $0,00028873 |
| 2026-07-27 | $298.477 | $41.341 | $0,00027798 |
| 2026-07-26 | $256.224 | $31.574 | $0,00029848 |
| 2026-07-25 | $235.319 | $28.055 | $0,00025622 |
| 2026-07-24 | $261.585 | $67.648 | $0,00023532 |
| 2026-07-23 | $237.363 | $30.919 | $0,00026159 |
| 2026-07-22 | $238.647 | $28.937 | $0,00023736 |
| 2026-07-21 | $229.056 | $26.831 | $0,00023865 |
| 2026-07-20 | $233.869 | $27.870 | $0,00022906 |
| 2026-07-19 | $222.049 | $25.986 | $0,00023387 |
| 2026-07-18 | $224.607 | $30.618 | $0,00022205 |
| 2026-07-17 | $246.707 | $46.535 | $0,00022461 |
| 2026-07-16 | $275.641 | $29.522 | $0,00024671 |
| 2026-07-15 | $278.310 | $31.530 | $0,00027564 |
| 2026-07-14 | $266.393 | $31.656 | $0,00027831 |
| 2026-07-13 | $301.890 | $27.764 | $0,00026639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
