AI Slop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $529.925 | $34.207 | N/A |
| 2026-03-28 | $526.960 | $35.314 | $0,00052992 |
| 2026-03-27 | $554.619 | $57.200 | $0,00052889 |
| 2026-03-26 | $643.167 | $46.729 | $0,00055462 |
| 2026-03-25 | $627.018 | $61.091 | $0,00064319 |
| 2026-03-24 | $538.441 | $74.643 | $0,00062702 |
| 2026-03-23 | $502.576 | $79.220 | $0,00051954 |
| 2026-03-22 | $719.967 | $45.494 | $0,00050107 |
| 2026-03-21 | $691.272 | $60.368 | $0,00071884 |
| 2026-03-20 | $644.263 | $59.909 | $0,00069127 |
| 2026-03-19 | $635.502 | $66.371 | $0,00064468 |
| 2026-03-18 | $674.076 | $82.400 | $0,00063214 |
| 2026-03-17 | $587.713 | $47.001 | $0,00067408 |
| 2026-03-16 | $680.275 | $38.894 | $0,00058771 |
| 2026-03-15 | $595.677 | $66.393 | $0,00068030 |
| 2026-03-14 | $562.814 | $44.225 | $0,00059568 |
| 2026-03-13 | $546.866 | $41.629 | $0,00056281 |
| 2026-03-12 | $574.311 | $45.047 | $0,00054687 |
| 2026-03-11 | $645.369 | $68.239 | $0,00057431 |
| 2026-03-10 | $710.269 | $106.322 | $0,00065047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
