AI Trader Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.211,29 | $1,65 | N/A |
| 2026-04-06 | $4.211,29 | $1,65 | $0,00000497 |
| 2026-04-05 | $4.275,79 | $2,87 | $0,00000497 |
| 2026-04-04 | $4.275,79 | $2,87 | $0,00000504 |
| 2026-04-02 | $4.403,06 | $1,27 | $0,00000504 |
| 2026-04-01 | $4.403,06 | $1,27 | $0,00000519 |
| 2026-03-30 | $4.344,75 | $1,19 | $0,00000519 |
| 2026-03-29 | $4.357,60 | $2,40 | $0,00000512 |
| 2026-03-28 | $4.527,64 | $1,24 | $0,00000514 |
| 2026-03-27 | $4.574,38 | $2,52 | $0,00000534 |
| 2026-03-26 | $4.842,90 | $2,88 | $0,00000539 |
| 2026-03-25 | $4.724,83 | $1,36 | $0,00000571 |
| 2026-03-24 | $4.844,48 | $6,81 | $0,00000557 |
| 2026-03-23 | $4.588,19 | $1,53 | $0,00000571 |
| 2026-03-22 | $4.765,43 | $5,18 | $0,00000541 |
| 2026-03-21 | $4.734,37 | $2,84 | $0,00000562 |
| 2026-03-20 | $4.734,37 | $2,84 | $0,00000558 |
| 2026-03-19 | $5.011,66 | $1,42 | $0,00000558 |
| 2026-03-18 | $5.034,42 | $1,43 | $0,00000587 |
| 2026-03-17 | $5.034,42 | $1,43 | $0,00000592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
