AI Waifu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $25,51 | N/A |
| 2026-08-01 | $0,000000000000000000 | $25,07 | $0,081436 |
| 2026-07-31 | $0,000000000000000000 | $151,50 | $0,080084 |
| 2026-07-30 | $0,000000000000000000 | $54,89 | $0,082643 |
| 2026-07-29 | $0,000000000000000000 | $2,63 | $0,073165 |
| 2026-07-28 | $0,000000000000000000 | $2,67 | $0,072549 |
| 2026-07-25 | $0,000000000000000000 | $121,06 | $0,072685 |
| 2026-07-24 | $0,000000000000000000 | $74,32 | $0,074825 |
| 2026-07-23 | $0,000000000000000000 | $76,77 | $0,087649 |
| 2026-07-21 | $0,000000000000000000 | $2,32 | $0,090458 |
| 2026-07-20 | $0,000000000000000000 | $32,14 | $0,097501 |
| 2026-07-19 | $0,000000000000000000 | $52,53 | $0,092919 |
| 2026-07-18 | $0,000000000000000000 | $51,07 | $0,091335 |
| 2026-07-15 | $0,000000000000000000 | $12,35 | $0,088865 |
| 2026-07-14 | $0,000000000000000000 | $23,47 | $0,084135 |
| 2026-07-13 | $0,000000000000000000 | $22,30 | $0,079193 |
| 2026-07-12 | $0,000000000000000000 | $2,14 | $0,081226 |
| 2026-07-11 | $0,000000000000000000 | $20,70 | $0,086539 |
| 2026-07-10 | $0,000000000000000000 | $15,92 | $0,089908 |
| 2026-07-09 | $0,000000000000000000 | $4,54 | $0,079548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
