AI Waifu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $86,73 | N/A |
| 2026-06-17 | $0,000000000000000000 | $99,66 | $0,072756 |
| 2026-06-16 | $0,000000000000000000 | $41,21 | $0,075333 |
| 2026-06-15 | $0,000000000000000000 | $22,02 | $0,072918 |
| 2026-06-14 | $0,000000000000000000 | $23,05 | $0,073828 |
| 2026-06-13 | $0,000000000000000000 | $234,85 | $0,072559 |
| 2026-06-12 | $0,000000000000000000 | $1,051 | $0,069783 |
| 2026-06-11 | $0,000000000000000000 | $0,991956 | $0,055975 |
| 2026-06-10 | $0,000000000000000000 | $8,46 | $0,052846 |
| 2026-06-09 | $0,000000000000000000 | $37,66 | $0,056215 |
| 2026-06-08 | $0,000000000000000000 | $37,66 | $0,057864 |
| 2026-06-07 | $0,000000000000000000 | $54,95 | $0,057864 |
| 2026-06-06 | $0,000000000000000000 | $57,06 | $0,051617 |
| 2026-06-05 | $0,000000000000000000 | $1,069 | $0,053480 |
| 2026-06-04 | $0,000000000000000000 | $1,22 | $0,057627 |
| 2026-06-03 | $0,000000000000000000 | $176,65 | $0,063958 |
| 2026-06-02 | $0,000000000000000000 | $12,27 | $0,060056 |
| 2026-06-01 | $0,000000000000000000 | $1,48 | $0,080744 |
| 2026-05-31 | $0,000000000000000000 | $266,07 | $0,078027 |
| 2026-05-30 | $0,000000000000000000 | $352,88 | $0,078273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
