AI-X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $9,68 | N/A |
| 2026-10-13 | $0,000000000000000000 | $3,96 | $0,000000000012746 |
| 2026-10-12 | $0,000000000000000000 | $9,32 | $0,000000000012362 |
| 2026-10-11 | $0,000000000000000000 | $10,97 | $0,000000000012928 |
| 2026-10-10 | $0,000000000000000000 | $750,05 | $0,000000000012771 |
| 2026-10-09 | $0,000000000000000000 | $732,17 | $0,000000000012748 |
| 2026-10-07 | $0,000000000000000000 | $11,81 | $0,000000000012620 |
| 2026-10-06 | $0,000000000000000000 | $9,41 | $0,000000000013514 |
| 2026-10-05 | $0,000000000000000000 | $13,04 | $0,000000000013516 |
| 2026-10-04 | $0,000000000000000000 | $10,32 | $0,000000000013579 |
| 2026-10-03 | $0,000000000000000000 | $19,67 | $0,000000000013402 |
| 2026-10-02 | $0,000000000000000000 | $988,82 | $0,000000000013292 |
| 2026-10-01 | $0,000000000000000000 | $951,90 | $0,000000000013622 |
| 2026-09-30 | $0,000000000000000000 | $6,38 | $0,000000000013259 |
| 2026-09-29 | $0,000000000000000000 | $2,08 | $0,000000000012927 |
| 2026-09-28 | $0,000000000000000000 | $2,53 | $0,000000000013090 |
| 2026-09-27 | $0,000000000000000000 | $1,12 | $0,000000000012912 |
| 2026-09-26 | $0,000000000000000000 | $15,02 | $0,000000000013034 |
| 2026-09-25 | $0,000000000000000000 | $2,43 | $0,000000000013092 |
| 2026-09-24 | $0,000000000000000000 | $321,74 | $0,000000000013016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
