AI-X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $5,74 | N/A |
| 2026-04-05 | $0,000000000000000000 | $2,08 | $0,000000000009891 |
| 2026-04-04 | $0,000000000000000000 | $2,23 | $0,000000000009864 |
| 2026-04-03 | $0,000000000000000000 | $1,69 | $0,000000000009851 |
| 2026-04-02 | $0,000000000000000000 | $1,54 | $0,000000000009958 |
| 2026-04-01 | $0,000000000000000000 | $1,51 | $0,000000000010341 |
| 2026-03-31 | $0,000000000000000000 | $1,36 | $0,000000000010175 |
| 2026-03-30 | $0,000000000000000000 | $1,36 | $0,000000000010024 |
| 2026-03-28 | $0,000000000000000000 | $4,46 | $0,000000000010024 |
| 2026-03-27 | $0,000000000000000000 | $33,14 | $0,000000000009556 |
| 2026-03-26 | $0,000000000000000000 | $73,53 | $0,000000000009856 |
| 2026-03-25 | $0,000000000000000000 | $73,53 | $0,000000000010429 |
| 2026-03-24 | $0,000000000000000000 | $31,20 | $0,000000000010429 |
| 2026-03-23 | $0,000000000000000000 | $1,82 | $0,000000000010446 |
| 2026-03-22 | $0,000000000000000000 | $1,85 | $0,000000000010068 |
| 2026-03-21 | $0,000000000000000000 | $9,24 | $0,000000000010243 |
| 2026-03-20 | $0,000000000000000000 | $1,32 | $0,000000000010409 |
| 2026-03-19 | $0,000000000000000000 | $8,17 | $0,000000000010217 |
| 2026-03-18 | $0,000000000000000000 | $8,32 | $0,000000000010693 |
| 2026-03-17 | $0,000000000000000000 | $5,00 | $0,000000000011242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
