AI XOVIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $977.240 | N/A |
| 2026-04-09 | $0,000000000000000000 | $1.013.601 | $1,96 |
| 2026-04-08 | $0,000000000000000000 | $1.180.716 | $1,92 |
| 2026-04-07 | $0,000000000000000000 | $1.533.884 | $1,90 |
| 2026-04-06 | $0,000000000000000000 | $1.423.197 | $2,41 |
| 2026-04-05 | $0,000000000000000000 | $1.675.672 | $2,44 |
| 2026-04-04 | $0,000000000000000000 | $1.993.540 | $2,32 |
| 2026-04-03 | $0,000000000000000000 | $1.214.430 | $3,22 |
| 2026-04-02 | $0,000000000000000000 | $1.460.615 | $2,32 |
| 2026-04-01 | $0,000000000000000000 | $1.593.896 | $2,44 |
| 2026-03-31 | $0,000000000000000000 | $1.964.192 | $2,71 |
| 2026-03-30 | $0,000000000000000000 | $1.904.729 | $2,84 |
| 2026-03-29 | $0,000000000000000000 | $1.469.002 | $2,93 |
| 2026-03-28 | $0,000000000000000000 | $1.221.665 | $2,75 |
| 2026-03-27 | $0,000000000000000000 | $1.596.986 | $2,09 |
| 2026-03-26 | $0,000000000000000000 | $1.490.535 | $2,13 |
| 2026-03-25 | $0,000000000000000000 | $1.686.577 | $2,50 |
| 2026-03-24 | $0,000000000000000000 | $1.559.097 | $2,53 |
| 2026-03-23 | $0,000000000000000000 | $1.773.265 | $2,53 |
| 2026-03-22 | $0,000000000000000000 | $1.725.674 | $2,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
