AI XOVIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $35.962.080 | $423.058 | N/A |
| 2026-08-05 | $36.075.768 | $568.166 | $0,359623 |
| 2026-08-04 | $36.261.425 | $477.454 | $0,360760 |
| 2026-08-03 | $36.278.361 | $573.241 | $0,362617 |
| 2026-08-02 | $35.920.280 | $633.231 | $0,362786 |
| 2026-08-01 | $36.072.911 | $599.622 | $0,359205 |
| 2026-07-31 | $36.256.121 | $572.357 | $0,360731 |
| 2026-07-30 | $35.967.560 | $634.279 | $0,362564 |
| 2026-07-29 | $34.125.650 | $690.872 | $0,359678 |
| 2026-07-28 | $34.236.084 | $611.230 | $0,341259 |
| 2026-07-27 | $34.072.351 | $582.423 | $0,342363 |
| 2026-07-26 | $34.318.154 | $607.236 | $0,340726 |
| 2026-07-25 | $34.677.713 | $565.130 | $0,343184 |
| 2026-07-24 | $35.317.673 | $590.403 | $0,346779 |
| 2026-07-23 | $34.679.243 | $566.285 | $0,353179 |
| 2026-07-22 | $35.082.232 | $615.055 | $0,346795 |
| 2026-07-21 | $36.273.032 | $580.697 | $0,350825 |
| 2026-07-20 | $36.469.952 | $637.776 | $0,362733 |
| 2026-07-19 | $35.505.818 | $458.674 | $0,364702 |
| 2026-07-18 | $35.647.009 | $426.807 | $0,355060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
