AI XOVIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $32.994.942 | $13.603,33 | N/A |
| 2026-09-22 | $32.676.957 | $46.318 | $0,329952 |
| 2026-09-21 | $29.145.353 | $149.228 | $0,326772 |
| 2026-09-20 | $30.616.301 | $135.742 | $0,291455 |
| 2026-09-19 | $28.992.541 | $182.928 | $0,306165 |
| 2026-09-18 | $30.658.680 | $101.511 | $0,289927 |
| 2026-09-17 | $29.979.044 | $292.595 | $0,306589 |
| 2026-09-16 | $33.330.870 | $272.601 | $0,299792 |
| 2026-09-15 | $34.341.038 | $201.053 | $0,333311 |
| 2026-09-14 | $42.984.064 | $579.474 | $0,343413 |
| 2026-09-13 | $44.993.749 | $318.809 | $0,429843 |
| 2026-09-12 | $38.927.673 | $69.498 | $0,449940 |
| 2026-09-11 | $40.734.387 | $298.319 | $0,389279 |
| 2026-09-10 | $47.987.445 | $369.730 | $0,407347 |
| 2026-09-09 | $59.482.652 | $467.506 | $0,479878 |
| 2026-09-08 | $74.199.965 | $601.470 | $0,594830 |
| 2026-09-07 | $95.051.157 | $867.497 | $0,742004 |
| 2026-09-06 | $89.980.760 | $733.279 | $0,950518 |
| 2026-09-05 | $87.675.004 | $596.594 | $0,899813 |
| 2026-09-04 | $73.748.662 | $256.156 | $0,876756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
