AI XOVIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $43.821.104 | $780.459 | N/A |
| 2026-06-17 | $39.900.679 | $554.641 | $0,438214 |
| 2026-06-16 | $40.311.968 | $521.564 | $0,399009 |
| 2026-06-15 | $41.088.794 | $542.723 | $0,403122 |
| 2026-06-14 | $42.546.568 | $501.149 | $0,410891 |
| 2026-06-13 | $42.734.989 | $469.554 | $0,425474 |
| 2026-06-12 | $43.769.843 | $522.430 | $0,427360 |
| 2026-06-11 | $44.256.188 | $724.164 | $0,437701 |
| 2026-06-10 | $44.025.210 | $823.874 | $0,442315 |
| 2026-06-09 | $44.387.363 | $698.005 | $0,440255 |
| 2026-06-08 | $42.264.595 | $811.920 | $0,443876 |
| 2026-06-07 | $0,000000000000000000 | $875.262 | $0,422649 |
| 2026-06-06 | $0,000000000000000000 | $874.764 | $0,445432 |
| 2026-06-05 | $0,000000000000000000 | $960.261 | $0,467899 |
| 2026-06-04 | $0,000000000000000000 | $750.387 | $0,470406 |
| 2026-06-03 | $0,000000000000000000 | $902.171 | $0,498881 |
| 2026-06-02 | $0,000000000000000000 | $891.983 | $0,438894 |
| 2026-06-01 | $0,000000000000000000 | $1.126.590 | $0,454136 |
| 2026-05-31 | $0,000000000000000000 | $1.069.037 | $0,438149 |
| 2026-05-30 | $0,000000000000000000 | $1.276.882 | $0,505496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
