AI⁴ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $73.304 | $51.344 | N/A |
| 2026-08-02 | $60.355 | $44.292 | $0,00007332 |
| 2026-08-01 | $78.855 | $52.725 | $0,00006037 |
| 2026-07-31 | $75.729 | $48.563 | $0,00007887 |
| 2026-07-30 | $77.109 | $45.071 | $0,00007574 |
| 2026-07-29 | $77.407 | $41.077 | $0,00007712 |
| 2026-07-28 | $78.925 | $46.180 | $0,00007742 |
| 2026-07-27 | $71.410 | $109.251 | $0,00007894 |
| 2026-07-26 | $80.208 | $205.417 | $0,00007142 |
| 2026-07-25 | $80.468 | $191.732 | $0,00008022 |
| 2026-07-24 | $80.860 | $228.435 | $0,00008048 |
| 2026-07-23 | $79.143 | $264.029 | $0,00008088 |
| 2026-07-22 | $79.117 | $264.185 | $0,00007916 |
| 2026-07-21 | $79.371 | $260.661 | $0,00007913 |
| 2026-07-20 | $79.182 | $150.438 | $0,00007939 |
| 2026-07-19 | $79.208 | $238.529 | $0,00007920 |
| 2026-07-18 | $79.055 | $263.719 | $0,00007922 |
| 2026-07-17 | $78.912 | $274.535 | $0,00007907 |
| 2026-07-16 | $79.289 | $237.714 | $0,00007893 |
| 2026-07-15 | $78.971 | $255.876 | $0,00007930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
