ai16z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $604.478 | $25.174 | N/A |
| 2026-04-02 | $627.118 | $13.121,61 | $0,00056037 |
| 2026-04-01 | $638.372 | $22.732 | $0,00056996 |
| 2026-03-31 | $649.368 | $15.977,04 | $0,00058069 |
| 2026-03-30 | $657.279 | $21.408 | $0,00059218 |
| 2026-03-29 | $682.675 | $14.998,79 | $0,00059211 |
| 2026-03-28 | $647.627 | $31.927 | $0,00062277 |
| 2026-03-27 | $666.481 | $29.106 | $0,00058880 |
| 2026-03-26 | $687.074 | $27.369 | $0,00060758 |
| 2026-03-25 | $689.284 | $31.300 | $0,00062467 |
| 2026-03-24 | $727.649 | $19.260,02 | $0,00062667 |
| 2026-03-23 | $677.248 | $30.563 | $0,00066155 |
| 2026-03-22 | $756.323 | $34.770 | $0,00061329 |
| 2026-03-21 | $739.557 | $28.635 | $0,00067996 |
| 2026-03-20 | $779.054 | $24.317 | $0,00067220 |
| 2026-03-19 | $799.051 | $36.185 | $0,00071123 |
| 2026-03-18 | $895.649 | $30.314 | $0,00072870 |
| 2026-03-17 | $946.611 | $54.966 | $0,00080949 |
| 2026-03-16 | $863.249 | $21.050 | $0,00086063 |
| 2026-03-15 | $789.556 | $25.711 | $0,00077874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
