ai16z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $459.584 | $14.149,44 | N/A |
| 2026-09-30 | $499.088 | $10.925,48 | $0,00041785 |
| 2026-09-29 | $498.440 | $2.410,51 | $0,00045376 |
| 2026-09-28 | $519.601 | $11.556,84 | $0,00045318 |
| 2026-09-27 | $514.185 | $12.390,96 | $0,00047242 |
| 2026-09-26 | $526.237 | $11.390,28 | $0,00046749 |
| 2026-09-25 | $482.599 | $6.321,99 | $0,00047845 |
| 2026-09-24 | $499.246 | $5.428,16 | $0,00043877 |
| 2026-09-23 | $504.255 | $48.707 | $0,00045391 |
| 2026-09-22 | $512.863 | $11.115,96 | $0,00045846 |
| 2026-09-21 | $513.242 | $9.767,71 | $0,00046629 |
| 2026-09-20 | $485.900 | $8.158,77 | $0,00046663 |
| 2026-09-19 | $541.988 | $15.866,64 | $0,00044177 |
| 2026-09-18 | $482.677 | $93.262 | $0,00049277 |
| 2026-09-17 | $415.332 | $2.442,22 | $0,00043884 |
| 2026-09-16 | $423.710 | $6.531,07 | $0,00037761 |
| 2026-09-15 | $466.574 | $89.443 | $0,00038523 |
| 2026-09-14 | $457.295 | $29.309 | $0,00042420 |
| 2026-09-13 | $468.686 | $32.411 | $0,00041577 |
| 2026-09-12 | $565.130 | $193.016 | $0,00042612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
