ai16z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $672.633 | $13.654,47 | N/A |
| 2026-05-17 | $681.624 | $9.007,15 | $0,00061459 |
| 2026-05-16 | $714.445 | $16.936,34 | $0,00061720 |
| 2026-05-15 | $746.736 | $17.173,43 | $0,00064955 |
| 2026-05-14 | $700.863 | $27.804 | $0,00068098 |
| 2026-05-13 | $747.565 | $32.925 | $0,00063895 |
| 2026-05-12 | $741.343 | $55.500 | $0,00067966 |
| 2026-05-11 | $744.128 | $51.351 | $0,00067401 |
| 2026-05-10 | $804.895 | $28.211 | $0,00067619 |
| 2026-05-09 | $744.280 | $34.299 | $0,00073424 |
| 2026-05-08 | $701.056 | $75.663 | $0,00067690 |
| 2026-05-07 | $898.860 | $55.535 | $0,00064783 |
| 2026-05-06 | $699.085 | $61.683 | $0,00081707 |
| 2026-05-05 | $568.600 | $34.961 | $0,00063352 |
| 2026-05-04 | $562.588 | $6.489,93 | $0,00051695 |
| 2026-05-03 | $572.803 | $5.029,00 | $0,00051178 |
| 2026-05-02 | $561.577 | $13.930,85 | $0,00052078 |
| 2026-05-01 | $566.743 | $5.966,31 | $0,00051058 |
| 2026-04-30 | $557.834 | $16.103,99 | $0,00051726 |
| 2026-04-29 | $590.648 | $7.131,24 | $0,00050710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
