ai16zeliza Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $85.839 | $175,56 | N/A |
| 2026-07-13 | $83.155 | $337,48 | $0,00008652 |
| 2026-07-12 | $87.097 | $8,85 | $0,00009063 |
| 2026-07-11 | $86.991 | $50,58 | $0,00009052 |
| 2026-07-10 | $88.755 | $323,86 | $0,00009235 |
| 2026-07-09 | $88.413 | $259,84 | $0,00009200 |
| 2026-07-08 | $86.967 | $124,29 | $0,00009049 |
| 2026-07-07 | $91.090 | $43,76 | $0,00009478 |
| 2026-07-06 | $92.137 | $27,61 | $0,00009587 |
| 2026-07-05 | $91.661 | $209,38 | $0,00009537 |
| 2026-07-04 | $92.993 | $97,56 | $0,00009676 |
| 2026-07-03 | $94.389 | $39,41 | $0,00009821 |
| 2026-07-02 | $92.484 | $414,96 | $0,00009623 |
| 2026-07-01 | $88.290 | $1.455,82 | $0,00009187 |
| 2026-06-30 | $86.791 | $1.183,68 | $0,00009031 |
| 2026-06-29 | $84.696 | $827,67 | $0,00008813 |
| 2026-06-28 | $80.752 | $98,37 | $0,00008402 |
| 2026-06-27 | $80.009 | $4,50 | $0,00008325 |
| 2026-06-26 | $81.664 | $1.081,64 | $0,00008497 |
| 2026-06-25 | $78.829 | $14,09 | $0,00008202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
