ai16zeliza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $94.004 | $540,37 | N/A |
| 2026-05-29 | $95.324 | $23,76 | $0,00009831 |
| 2026-05-28 | $96.070 | $233,28 | $0,00009919 |
| 2026-05-27 | $98.222 | $87,96 | $0,00009996 |
| 2026-05-26 | $99.644 | $631,66 | $0,00010167 |
| 2026-05-25 | $101.332 | $222,45 | $0,00010319 |
| 2026-05-24 | $102.088 | $1.180,26 | $0,00010549 |
| 2026-05-23 | $103.028 | $807,17 | $0,00010744 |
| 2026-05-22 | $110.040 | $5.250,74 | $0,00010719 |
| 2026-05-21 | $129.978 | $49.099 | $0,00011450 |
| 2026-05-20 | $226.197 | $192.982 | $0,00013526 |
| 2026-05-19 | $103.000 | $78,63 | $0,00023459 |
| 2026-05-18 | $101.975 | $2,04 | $0,00010665 |
| 2026-05-17 | $104.306 | $124,21 | $0,00010617 |
| 2026-05-16 | $106.412 | $48,87 | $0,00010799 |
| 2026-05-15 | $110.858 | $300,40 | $0,00011072 |
| 2026-05-14 | $108.006 | $49,68 | $0,00011592 |
| 2026-05-13 | $112.126 | $296,78 | $0,00011237 |
| 2026-05-12 | $117.157 | $213,87 | $0,00011726 |
| 2026-05-11 | $115.852 | $144,06 | $0,00012191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
