ai16zeliza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $113.265 | $490,97 | N/A |
| 2026-04-07 | $100.373 | $1.053,79 | $0,00011857 |
| 2026-04-06 | $106.258 | $13.571,00 | $0,00010445 |
| 2026-04-05 | $227.559 | $5.696,19 | $0,00011007 |
| 2026-04-04 | $94.748 | $883,79 | $0,00023678 |
| 2026-04-03 | $95.080 | $390,26 | $0,00009858 |
| 2026-04-02 | $104.291 | $469,51 | $0,00009893 |
| 2026-04-01 | $99.527 | $356,50 | $0,00010851 |
| 2026-03-31 | $102.943 | $140,00 | $0,00010356 |
| 2026-03-30 | $94.933 | $110,12 | $0,00010751 |
| 2026-03-29 | $128.723 | $158,27 | $0,00009847 |
| 2026-03-28 | $99.308 | $325,69 | $0,00013403 |
| 2026-03-27 | $103.721 | $1.239,88 | $0,00010338 |
| 2026-03-26 | $111.326 | $954,49 | $0,00010792 |
| 2026-03-25 | $110.669 | $1.563,31 | $0,00011584 |
| 2026-03-24 | $111.392 | $1.972,74 | $0,00011514 |
| 2026-03-23 | $103.170 | $735,89 | $0,00011591 |
| 2026-03-22 | $108.541 | $6.335,53 | $0,00010714 |
| 2026-03-21 | $118.455 | $15.722,04 | $0,00011188 |
| 2026-03-20 | $150.020 | $239.660 | $0,00012325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
