ai16zeliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $105.622 | $3,04 | N/A |
| 2026-10-21 | $105.445 | $8,81 | $0,00010990 |
| 2026-10-20 | $106.695 | $4.511,84 | $0,00010972 |
| 2026-10-19 | $102.957 | $414,06 | $0,00011102 |
| 2026-10-18 | $102.269 | $13,05 | $0,00010713 |
| 2026-10-17 | $103.311 | $108,83 | $0,00010641 |
| 2026-10-16 | $104.804 | $13,48 | $0,00010750 |
| 2026-10-15 | $104.125 | $100,92 | $0,00010905 |
| 2026-10-14 | $106.595 | $10,33 | $0,00010834 |
| 2026-10-13 | $105.500 | $23,83 | $0,00011091 |
| 2026-10-12 | $111.087 | $4,23 | $0,00010977 |
| 2026-10-11 | $109.855 | $70,89 | $0,00011559 |
| 2026-10-10 | $109.156 | $12,72 | $0,00011431 |
| 2026-10-09 | $109.548 | $18,00 | $0,00011358 |
| 2026-10-08 | $116.167 | $86,49 | $0,00011399 |
| 2026-10-07 | $120.355 | $115,62 | $0,00012087 |
| 2026-10-06 | $120.534 | $153,50 | $0,00012523 |
| 2026-10-05 | $120.776 | $873,19 | $0,00012542 |
| 2026-10-04 | $122.984 | $11,26 | $0,00012567 |
| 2026-10-03 | $121.942 | $29,40 | $0,00012797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
