ai16zterminalfartARCzereLLMswarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $12.245,28 | $45,39 | N/A |
| 2026-04-18 | $12.574,68 | $1,65 | $0,00001258 |
| 2026-04-17 | $12.643,14 | $1,75 | $0,00001299 |
| 2026-04-16 | $12.643,14 | $1,75 | $0,00001300 |
| 2026-04-14 | $11.595,26 | $1,29 | $0,00001300 |
| 2026-04-13 | $11.519,80 | $1,27 | $0,00001204 |
| 2026-04-12 | $11.519,80 | $1,27 | $0,00001190 |
| 2026-04-10 | $11.664,22 | $1,22 | $0,00001190 |
| 2026-04-09 | $11.693,33 | $1,22 | $0,00001205 |
| 2026-04-08 | $11.693,33 | $1,22 | $0,00001205 |
| 2026-04-05 | $11.466,48 | $5,08 | $0,00001205 |
| 2026-04-04 | $11.468,98 | $5,09 | $0,00001184 |
| 2026-04-03 | $11.189,24 | $4,18 | $0,00001185 |
| 2026-04-02 | $11.860,58 | $20,85 | $0,00001156 |
| 2026-04-01 | $11.819,58 | $35,14 | $0,00001225 |
| 2026-03-31 | $11.840,20 | $299,61 | $0,00001221 |
| 2026-03-30 | $12.672,06 | $2,32 | $0,00001223 |
| 2026-03-29 | $12.793,97 | $2,48 | $0,00001309 |
| 2026-03-28 | $12.705,92 | $17,50 | $0,00001322 |
| 2026-03-27 | $13.443,07 | $2,37 | $0,00001322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
