ai16zterminalfartARCzereLLMswarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $9.595,56 | $4,59 | N/A |
| 2026-06-05 | $10.212,98 | $188,65 | $0,00000989 |
| 2026-06-04 | $10.761,03 | $351,51 | $0,00001055 |
| 2026-06-03 | $10.035,87 | $106,72 | $0,00001112 |
| 2026-06-02 | $10.818,22 | $1,31 | $0,00001035 |
| 2026-06-01 | $10.818,22 | $1,31 | $0,00001118 |
| 2026-05-31 | $10.930,93 | $5,14 | $0,00001118 |
| 2026-05-30 | $10.788,07 | $1,17 | $0,00001129 |
| 2026-05-29 | $10.873,93 | $1,18 | $0,00001114 |
| 2026-05-28 | $11.065,98 | $352,09 | $0,00001123 |
| 2026-05-27 | $11.099,50 | $547,96 | $0,00001143 |
| 2026-05-26 | $12.894,44 | $227,09 | $0,00001147 |
| 2026-05-25 | $12.894,44 | $227,09 | $0,00001332 |
| 2026-05-21 | $12.109,73 | $58,37 | $0,00001332 |
| 2026-05-20 | $12.238,51 | $58,61 | $0,00001251 |
| 2026-05-19 | $12.209,41 | $1,072 | $0,00001258 |
| 2026-05-18 | $12.162,25 | $1,38 | $0,00001261 |
| 2026-05-17 | $12.361,81 | $398,56 | $0,00001256 |
| 2026-05-16 | $12.365,29 | $398,67 | $0,00001277 |
| 2026-05-15 | $13.410,98 | $1,24 | $0,00001277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
