ai16zterminalfartARCzereLLMswarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $10.692,83 | $101,71 | N/A |
| 2026-07-22 | $10.740,13 | $101,84 | $0,00001105 |
| 2026-07-18 | $10.587,17 | $1,38 | $0,00001110 |
| 2026-07-17 | $10.565,48 | $1,081 | $0,00001094 |
| 2026-07-16 | $10.901,18 | $3.838,47 | $0,00001091 |
| 2026-07-15 | $10.844,06 | $4,02 | $0,00001126 |
| 2026-07-14 | $10.441,93 | $1,061 | $0,00001120 |
| 2026-07-13 | $10.381,67 | $1,055 | $0,00001079 |
| 2026-07-09 | $10.764,10 | $1,045 | $0,00001072 |
| 2026-07-05 | $11.324,46 | $31,76 | $0,00001112 |
| 2026-07-04 | $11.376,91 | $31,40 | $0,00001170 |
| 2026-07-03 | $11.013,79 | $2,42 | $0,00001175 |
| 2026-07-02 | $10.618,43 | $67,79 | $0,00001138 |
| 2026-07-01 | $10.539,61 | $1,13 | $0,00001097 |
| 2026-06-30 | $10.244,25 | $1,43 | $0,00001089 |
| 2026-06-29 | $10.305,10 | $1,44 | $0,00001058 |
| 2026-06-27 | $9.822,14 | $2,73 | $0,00001065 |
| 2026-06-26 | $9.310,32 | $1,75 | $0,00001015 |
| 2026-06-25 | $9.352,69 | $2,13 | $0,00000962 |
| 2026-06-24 | $9.404,76 | $120,10 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
