ai69x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.282,66 | $1,11 | N/A |
| 2026-05-18 | $7.201,14 | $2,85 | $0,00000872 |
| 2026-05-17 | $7.397,15 | $10,99 | $0,00000866 |
| 2026-05-16 | $7.521,54 | $25,98 | $0,00000889 |
| 2026-05-15 | $7.759,80 | $11,82 | $0,00000904 |
| 2026-05-14 | $7.676,88 | $44,52 | $0,00000933 |
| 2026-05-13 | $8.004,08 | $17,62 | $0,00000919 |
| 2026-05-12 | $8.182,49 | $317,65 | $0,00000962 |
| 2026-05-11 | $8.563,01 | $251,25 | $0,00000980 |
| 2026-05-10 | $8.938,77 | $553,25 | $0,00001029 |
| 2026-05-09 | $9.594,09 | $764,18 | $0,00001074 |
| 2026-05-08 | $8.522,87 | $160,51 | $0,00001153 |
| 2026-05-07 | $8.929,91 | $40,64 | $0,00001025 |
| 2026-05-06 | $8.549,86 | $236,95 | $0,00001073 |
| 2026-05-05 | $8.083,61 | $247,70 | $0,00001028 |
| 2026-05-04 | $8.018,71 | $50,35 | $0,00000970 |
| 2026-05-03 | $7.904,77 | $34,16 | $0,00000963 |
| 2026-05-02 | $7.890,90 | $211,08 | $0,00000950 |
| 2026-05-01 | $7.704,45 | $404,89 | $0,00000948 |
| 2026-04-30 | $7.933,04 | $20,88 | $0,00000926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
