ai69x Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $7.147,09 | $1,61 | $0,00000777 |
| 2026-07-02 | $7.015,83 | $28,26 | $0,00000763 |
| 2026-07-01 | $6.718,69 | $22,78 | $0,00000731 |
| 2026-06-30 | $6.479,07 | $8,06 | $0,00000704 |
| 2026-06-29 | $6.577,56 | $7,51 | $0,00000715 |
| 2026-06-22 | $6.296,50 | $1,45 | $0,00000685 |
| 2026-06-21 | $6.332,42 | $1,53 | $0,00000689 |
| 2026-06-20 | $6.303,04 | $1,26 | $0,00000685 |
| 2026-06-19 | $6.132,78 | $1,23 | $0,00000667 |
| 2026-06-18 | $6.126,50 | $21,74 | $0,00000666 |
| 2026-06-17 | $6.551,66 | $1,99 | $0,00000712 |
| 2026-06-16 | $6.513,94 | $1,97 | $0,00000708 |
| 2026-06-15 | $6.570,54 | $26,82 | $0,00000714 |
| 2026-06-12 | $6.008,27 | $13,33 | $0,00000653 |
| 2026-06-11 | $6.025,71 | $13,36 | $0,00000655 |
| 2026-06-10 | $5.711,67 | $13,56 | $0,00000621 |
| 2026-06-09 | $5.913,90 | $25,87 | $0,00000643 |
| 2026-06-08 | $6.051,13 | $3,69 | $0,00000658 |
| 2026-06-07 | $5.986,53 | $12,03 | $0,00000651 |
| 2026-06-06 | $5.625,21 | $50,56 | $0,00000612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
