aibrk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $64.654 | $180,95 | N/A |
| 2026-03-29 | $65.024 | $343,64 | $0,00006460 |
| 2026-03-28 | $67.151 | $82,06 | $0,00006493 |
| 2026-03-27 | $67.162 | $82,06 | $0,00006715 |
| 2026-03-26 | $70.918 | $304,83 | $0,00006715 |
| 2026-03-25 | $68.435 | $11,92 | $0,00007092 |
| 2026-03-24 | $68.435 | $11,92 | $0,00006843 |
| 2026-03-23 | $64.863 | $90,52 | $0,00006843 |
| 2026-03-22 | $69.694 | $210,79 | $0,00006468 |
| 2026-03-21 | $70.287 | $449,80 | $0,00006790 |
| 2026-03-20 | $72.784 | $102,67 | $0,00007007 |
| 2026-03-19 | $74.877 | $1,42 | $0,00007278 |
| 2026-03-18 | $81.356 | $15,60 | $0,00007494 |
| 2026-03-17 | $80.579 | $1,90 | $0,00008139 |
| 2026-03-16 | $76.083 | $169,08 | $0,00008058 |
| 2026-03-15 | $72.931 | $134,43 | $0,00007608 |
| 2026-03-14 | $71.126 | $8,19 | $0,00007293 |
| 2026-03-13 | $71.126 | $8,19 | $0,00007114 |
| 2026-03-12 | $68.823 | $1,42 | $0,00007114 |
| 2026-03-11 | $68.823 | $1,42 | $0,00006882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
