aibrk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $49.496 | $16,44 | $0,00004950 |
| 2026-07-06 | $51.261 | $1,091 | $0,00005126 |
| 2026-07-05 | $52.709 | $1,36 | $0,00005271 |
| 2026-07-04 | $52.493 | $6,96 | $0,00005249 |
| 2026-07-01 | $49.579 | $1,000 | $0,00004958 |
| 2026-06-30 | $48.706 | $0,982568 | $0,00004871 |
| 2026-06-28 | $49.792 | $3,90 | $0,00004979 |
| 2026-06-27 | $49.362 | $3,91 | $0,00004936 |
| 2026-06-26 | $48.201 | $307,32 | $0,00004820 |
| 2026-06-25 | $47.798 | $685,79 | $0,00004780 |
| 2026-06-24 | $51.429 | $51,20 | $0,00005143 |
| 2026-06-22 | $55.779 | $1,12 | $0,00005578 |
| 2026-06-21 | $53.804 | $3,64 | $0,00005380 |
| 2026-06-20 | $56.397 | $599,23 | $0,00005640 |
| 2026-06-19 | $54.867 | $583,95 | $0,00005487 |
| 2026-06-18 | $51.351 | $366,69 | $0,00005135 |
| 2026-06-17 | $54.570 | $42,96 | $0,00005457 |
| 2026-06-16 | $58.030 | $7,11 | $0,00005803 |
| 2026-06-15 | $57.352 | $7,15 | $0,00005735 |
| 2026-06-14 | $58.022 | $2.387,49 | $0,00005802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
