aibrk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $86.269 | $10,04 | N/A |
| 2026-05-20 | $82.406 | $1.250,17 | $0,00008629 |
| 2026-05-19 | $80.663 | $30,97 | $0,00008241 |
| 2026-05-18 | $77.666 | $2,05 | $0,00008066 |
| 2026-05-17 | $81.839 | $2,14 | $0,00007772 |
| 2026-05-16 | $83.638 | $1,15 | $0,00008179 |
| 2026-05-15 | $87.223 | $730,97 | $0,00008362 |
| 2026-05-14 | $91.933 | $12,18 | $0,00008722 |
| 2026-05-13 | $98.486 | $8,07 | $0,00009193 |
| 2026-05-12 | $100.970 | $17,37 | $0,00009849 |
| 2026-05-11 | $108.189 | $1,37 | $0,00010099 |
| 2026-05-10 | $110.167 | $1,065 | $0,00010819 |
| 2026-05-09 | $110.830 | $3.116,12 | $0,00011015 |
| 2026-05-08 | $134.016 | $6.081,45 | $0,00011098 |
| 2026-05-07 | $108.516 | $2,10 | $0,00013401 |
| 2026-05-06 | $100.635 | $1.495,94 | $0,00010852 |
| 2026-05-05 | $93.870 | $46,78 | $0,00010072 |
| 2026-05-04 | $95.119 | $47,35 | $0,00009387 |
| 2026-05-03 | $94.080 | $103,72 | $0,00009512 |
| 2026-05-02 | $94.080 | $103,72 | $0,00009407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
