AICAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $5.864,03 | $35,79 | N/A |
| 2026-03-19 | $5.864,03 | $35,79 | $0,00000585 |
| 2026-03-14 | $5.819,18 | $3,11 | $0,00000585 |
| 2026-03-13 | $5.819,18 | $3,11 | $0,00000587 |
| 2026-03-12 | $5.642,46 | $3,75 | $0,00000587 |
| 2026-03-11 | $5.606,05 | $3,73 | $0,00000566 |
| 2026-03-10 | $5.643,45 | $9,59 | $0,00000563 |
| 2026-03-09 | $5.620,32 | $9,59 | $0,00000564 |
| 2026-03-08 | $5.697,31 | $84,11 | $0,00000564 |
| 2026-03-07 | $5.718,34 | $169,27 | $0,00000572 |
| 2026-03-06 | $5.718,34 | $169,27 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
