Aiccelerate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $20,05 | N/A |
| 2026-06-07 | $0,000000000000000000 | $3,88 | $0,00004415 |
| 2026-06-06 | $0,000000000000000000 | $36,76 | $0,00004109 |
| 2026-06-05 | $0,000000000000000000 | $36,76 | $0,00004286 |
| 2026-06-03 | $0,000000000000000000 | $3,00 | $0,00004286 |
| 2026-06-02 | $0,000000000000000000 | $2,99 | $0,00005422 |
| 2026-06-01 | $0,000000000000000000 | $156,99 | $0,00005408 |
| 2026-05-31 | $0,000000000000000000 | $155,85 | $0,00005534 |
| 2026-05-30 | $0,000000000000000000 | $56,10 | $0,00005494 |
| 2026-05-29 | $0,000000000000000000 | $5,57 | $0,00005658 |
| 2026-05-28 | $0,000000000000000000 | $5,91 | $0,00005627 |
| 2026-05-27 | $0,000000000000000000 | $5,91 | $0,00005754 |
| 2026-05-26 | $0,000000000000000000 | $146,60 | $0,00005754 |
| 2026-05-25 | $0,000000000000000000 | $8,24 | $0,00005985 |
| 2026-05-24 | $0,000000000000000000 | $3.130,01 | $0,00005754 |
| 2026-05-23 | $0,000000000000000000 | $1.701,05 | $0,00005824 |
| 2026-05-22 | $0,000000000000000000 | $1.701,05 | $0,00005784 |
| 2026-05-21 | $0,000000000000000000 | $78,97 | $0,00005784 |
| 2026-05-20 | $0,000000000000000000 | $78,97 | $0,00007441 |
| 2026-05-18 | $0,000000000000000000 | $75,05 | $0,00007441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
