AICell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.211.538 | $1.439,50 | N/A |
| 2026-03-24 | $1.244.839 | $10.178,52 | $0,00121128 |
| 2026-03-23 | $1.127.217 | $1.942,35 | $0,00124484 |
| 2026-03-22 | $1.159.646 | $4.240,00 | $0,00112437 |
| 2026-03-21 | $1.254.079 | $1.724,61 | $0,00115965 |
| 2026-03-20 | $1.239.958 | $1.232,69 | $0,00125408 |
| 2026-03-19 | $1.282.940 | $14.824,74 | $0,00124035 |
| 2026-03-18 | $1.268.721 | $2.233,54 | $0,00127913 |
| 2026-03-17 | $1.301.009 | $863,77 | $0,00126875 |
| 2026-03-16 | $1.283.304 | $6.140,98 | $0,00130219 |
| 2026-03-15 | $1.286.113 | $4.420,62 | $0,00128309 |
| 2026-03-14 | $1.287.980 | $2.599,64 | $0,00128611 |
| 2026-03-13 | $1.300.988 | $2.656,17 | $0,00128798 |
| 2026-03-12 | $0,000000000000000000 | $2.420,61 | $0,00130099 |
| 2026-03-11 | $0,000000000000000000 | $3.757,56 | $0,00134583 |
| 2026-03-10 | $0,000000000000000000 | $5.600,87 | $0,00130920 |
| 2026-03-09 | $0,000000000000000000 | $2.665,90 | $0,00132569 |
| 2026-03-08 | $0,000000000000000000 | $2.538,60 | $0,00121069 |
| 2026-03-07 | $0,000000000000000000 | $9.005,53 | $0,00124890 |
| 2026-03-06 | $0,000000000000000000 | $5.011,01 | $0,00125466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
