AICell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $568.725 | $154,48 | N/A |
| 2026-05-12 | $578.253 | $340,44 | $0,00056873 |
| 2026-05-11 | $583.259 | $215,94 | $0,00057804 |
| 2026-05-10 | $582.614 | $161,41 | $0,00058326 |
| 2026-05-09 | $580.045 | $1.187,41 | $0,00058263 |
| 2026-05-08 | $591.922 | $107,38 | $0,00058004 |
| 2026-05-07 | $603.716 | $752,41 | $0,00059175 |
| 2026-05-06 | $587.290 | $472,23 | $0,00060372 |
| 2026-05-05 | $598.015 | $841,63 | $0,00058704 |
| 2026-05-04 | $597.429 | $445,47 | $0,00059795 |
| 2026-05-03 | $590.789 | $389,00 | $0,00059771 |
| 2026-05-02 | $589.634 | $941,09 | $0,00059079 |
| 2026-05-01 | $616.840 | $19.357,68 | $0,00058963 |
| 2026-04-30 | $1.230.158 | $5.037,19 | $0,00061684 |
| 2026-04-29 | $1.313.838 | $3.457,17 | $0,00123023 |
| 2026-04-28 | $1.356.801 | $3.131,21 | $0,00131384 |
| 2026-04-27 | $1.425.784 | $1.278,02 | $0,00135680 |
| 2026-04-26 | $1.420.871 | $5.193,93 | $0,00142535 |
| 2026-04-25 | $1.442.588 | $10.724,63 | $0,00142070 |
| 2026-04-24 | $1.532.875 | $6.476,15 | $0,00144259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
